Lords Grp Tr Share Trades (LORD)

Lords Grp Tr Information

Share Price Information for Lords Grp Tr (LORD)

Share Price is delayed by 15 minutes

Share Price: 49.00

Bid: 47.00

Ask: 49.00

Change: 1.00 (2.08%)

Spread: 2.00 (4.255%)

Open: 48.00

High: 49.00

Low: 49.00

Prev. Close: 48.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:00:24	49.00	275	Buy*	47.00	49.00	134.75	UT Uncrossing Trade
29-Apr-24	10:47:53	48.22	5,000	Buy*	47.00	49.00	2,411	O Ordinary
29-Apr-24	10:10:31	47.99	13,519	Sell*	47.00	49.00	6,488	O Ordinary
29-Apr-24	09:18:43	47.99	4,159	Sell*	47.00	49.00	1,996	O Ordinary
29-Apr-24	08:00:26	48.70	14,373	Unknown*	47.00	49.00	7,000	O Ordinary Delayed publication
29-Apr-24	08:35:43	47.99	1,250	Sell*	47.00	49.00	599.88	O Ordinary
29-Apr-24	08:03:00	47.00	2,948	Sell*	47.00	49.00	1,386	O Ordinary
29-Apr-24	08:02:58	48.00	5,000	Unknown*	47.00	49.00	2,400	O Ordinary
29-Apr-24	08:02:37	47.00	1,843	Sell*	47.00	49.00	866.21	O Ordinary
29-Apr-24	08:02:23	48.70	1,000	Buy*	47.00	49.00	487.00	O Ordinary
29-Apr-24	08:00:27	47.00	1,020	Sell*	47.00	49.00	479.40	O Ordinary