Landore Share Price | |
---|---|
Price | 4.10 |
Bid | 4.00 |
Ask | 4.20 |
Change | -0.025 (-0.61%) |
Volume | 595,619 |
Open | 4.125 |
High | 4.125 |
Low | 4.10 |
Prev. Close | 4.125 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 227.01m |
Market Capitalisation | £9.31m |
Market Size | 30,000 |
52 Week High | 11.00 |
52 Week High Date | 07-Sep-2023 |
52 Week Low | 1.85 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 300,000 |
Sold Value | £12.01k |
Vol. Bought | 295,619 |
Bought Value | £12.21k |
PE Ratio | -4.10 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:07:04 | 4.01 | 100,000 | Sell* | 4.00 | 4.20 | 4,010 | O Ordinary |
21-Jun-24 | 15:45:04 | 4.1296 | 241,864 | Buy* | 4.00 | 4.20 | 9,988 | O Ordinary |
21-Jun-24 | 15:03:55 | 4.15 | 26,600 | Buy* | 4.00 | 4.20 | 1,104 | O Ordinary |
21-Jun-24 | 14:51:37 | 4.15 | 2,916 | Buy* | 4.00 | 4.20 | 121.01 | O Ordinary |
21-Jun-24 | 13:49:44 | 4.1296 | 24,239 | Buy* | 4.00 | 4.20 | 1,001 | O Ordinary |
21-Jun-24 | 10:23:06 | 4.0002 | 200,000 | Sell* | 4.00 | 4.25 | 8,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Oct-23 | 06-Oct-23 | Buy | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 8.43 | GBX | 500,000 | 3,392,279 |
29-Jun-23 | 29-Jun-23 | Buy | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 9.05 | GBX | 225,000 | 2,892,279 |
25-Jul-22 | 25-Jul-22 | Exercise of Option | William Humphries held the position of CEO at the time of this trade.William Humphries | 16.10 | GBX | 300,000 | 5,730,856 |
22-Feb-21 | 16-Feb-21 | Placing | Helen F Green held the position of Non-Executive Director at the time of this trade.Helen F Green | 30.00 | GBX | 33,333 | 247,640 |
22-Feb-21 | 16-Feb-21 | Placing | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 30.00 | GBX | 133,333 | 2,667,279 |