Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LCJG Share
Price
LCJG Share
News
LCJG Share
Chat
LCJG Share
Trades40
LCJG
Live RNS
LCJG Share
Charts
LCJG Level 2
Console
LCJG Live
Share Price
LCJG Broker
Ratings
LCJG Directors
Deals
LCJG Financial
Diary
LCJG
Fundamentals
LCJG Short
Positions
LCJG
Media
LCJG Company
Research
LCJG Company
Timeline
Amdi Msci Jap H Information
Share Price Information for Amdi Msci Jap H (LCJG)
Share Price is delayed by 15 minutes
Get Live Data
29.835
-0.25 (-0.83%)
Bid:
29.805
Ask:
29.845
Spread:
0.04 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amdi Msci Jap H Share Chart
| Amdi Msci Jap H Share Price | |||
|---|---|---|---|
| Price | 29.835 | Open | 29.745 |
| Bid | 29.805 | High | 29.835 |
| Ask | 29.845 | Low | 29.71 |
| Change | -0.25 (-0.83%) | Close | 30.075 |
| Volume | 16,685 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.325 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 19.818 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 6,733 |
| Sold Value | £200.44k |
| Vol. Bought | 9,852 |
| Bought Value | £293.08k |
| Market Size | 200 |
£ 1,014.45 (+1.45%)
1 month ago
£ 1,036.84 (+3.68%)
3 months ago
£ 1,185.81 (+18.58%)
6 months ago
£ 1,485.99 (+48.60%)
1 year ago
Add LCJG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Amdi Msci Jap H also hold
Recent Share Trades for Amdi Msci Jap H (LCJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:07:42 | 29.835 | 159 | Sell* | 29.815 | 29.855 | 4,744 | A Automatic Execution |
| 15-May-26 | 16:00:15 | 29.835 | 100 | Unknown* | 29.835 | 29.87 | 2,984 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:00:15 | 29.835 | 100 | Sell* | 29.835 | 29.87 | 2,984 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:04:54 | 29.725 | 2,440 | Buy* | 29.70 | 29.73 | 72.53k | A Automatic Execution |
| 15-May-26 | 14:54:02 | 29.77 | 3,063 | Buy* | 29.75 | 29.78 | 91.19k | A Automatic Execution |
| 15-May-26 | 14:53:22 | 29.765 | 6 | Buy* | 29.735 | 29.765 | 178.59 | A Automatic Execution |
| 15-May-26 | 14:53:12 | 29.76 | 2,440 | Buy* | 29.735 | 29.765 | 72.61k | A Automatic Execution |
| 15-May-26 | 13:56:25 | 29.7559 | 569 | Sell* | 29.74 | 29.78 | 16.93k | O Ordinary |
| 15-May-26 | 13:51:59 | 29.7265 | 586 | Buy* | 29.71 | 29.74 | 17.42k | O Ordinary |
| 15-May-26 | 13:48:19 | 29.7287 | 1,306 | Buy* | 29.715 | 29.74 | 38.83k | O Ordinary |
Directors Deals for Amdi Msci Jap H (LCJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amdi Msci Jap H (LCJG)
- There are no chat posts for Amdi Msci Jap H
Follow the stocks
