Jersey Oil&gas Share Price | |
---|---|
Price | 165.00 |
Bid | 163.00 |
Ask | 167.00 |
Change | -15.00 (-8.33%) |
Volume | 159,594 |
Open | 180.00 |
High | 175.50 |
Low | 164.00 |
Prev. Close | 180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.67m |
Market Capitalisation | £53.90m |
Market Size | 3,000 |
52 Week High | 265.00 |
52 Week High Date | 23-Nov-2023 |
52 Week Low | 143.00 |
52 Week Low Date | 13-May-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 98,409 |
Sold Value | £165.63k |
Vol. Bought | 36,685 |
Bought Value | £50.93k |
PE Ratio | -9.598604 |
Earnings | -17.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:27:38 | 164.92 | 545 | Sell* | 163.00 | 167.00 | 898.81 | O Ordinary |
23-May-24 | 16:19:49 | 164.92 | 1,513 | Sell* | 163.00 | 167.00 | 2,495 | O Ordinary |
23-May-24 | 16:13:05 | 164.92 | 962 | Sell* | 163.00 | 167.00 | 1,587 | O Ordinary |
23-May-24 | 16:12:52 | 164.92 | 3,000 | Sell* | 163.00 | 167.00 | 4,948 | O Ordinary |
23-May-24 | 16:05:49 | 165.00 | 100 | Buy* | 163.00 | 165.00 | 165.00 | O Ordinary |
23-May-24 | 15:56:59 | 164.70 | 4,853 | Buy* | 163.00 | 165.00 | 7,993 | O Ordinary |
23-May-24 | 15:51:11 | 163.25 | 2,422 | Sell* | 163.00 | 165.00 | 3,954 | O Ordinary |
23-May-24 | 15:44:53 | 164.78 | 2,250 | Buy* | 163.00 | 165.00 | 3,708 | O Ordinary |
23-May-24 | 15:36:50 | 163.124 | 5,050 | Sell* | 163.00 | 165.00 | 8,238 | O Ordinary |
23-May-24 | 15:29:44 | 163.25 | 612 | Sell* | 163.00 | 165.00 | 999.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
10-Jan-24 | 09-Jan-24 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 208.00 | GBX | 14,422 | 716,598 |
06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |