Jde Peet's Share Price | |
---|---|
Price | 21.26 |
Bid | 22.84 |
Ask | 22.86 |
Change | -0.20 (-0.932%) |
Volume | 125,316 |
Open | 21.00 |
High | 21.48 |
Low | 21.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 487.45m |
Market Capitalisation | €10.36b |
Market Size | 10,000 |
52 Week High | 27.80 |
52 Week High Date | - |
52 Week Low | 18.81 |
52 Week Low Date | - |
# Trades | 590 |
---|---|
Vol. Sold | 121,023 |
Sold Value | €93.66k |
Vol. Bought | 4,293 |
Bought Value | €90.87k |
PE Ratio | 14.0795 |
Earnings | 1.51 |
Dividend | 0.70 |
Yield | 3.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:24 | 21.26 | 1,489 | Unknown* | 21.26 | 22.86 | 31.66k | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 183 | Unknown* | 21.26 | 22.86 | 3,891 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 29 | Unknown* | 21.26 | 22.86 | 616.54 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 204 | Unknown* | 21.26 | 22.86 | 4,337 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 302 | Unknown* | 21.26 | 22.86 | 6,421 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 370 | Unknown* | 21.26 | 22.86 | 7,866 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 58 | Unknown* | 21.26 | 22.86 | 1,233 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 186 | Unknown* | 21.26 | 22.86 | 3,954 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 232 | Unknown* | 21.26 | 22.86 | 4,932 | A Automatic Execution |
30-May-24 | 17:35:23 | 21.26 | 452 | Unknown* | 21.26 | 22.86 | 9,610 | A Automatic Execution |