Jde Peet's Share Price | |
---|---|
Price | 20.70 |
Bid | 22.84 |
Ask | 22.86 |
Change | -0.10 (-0.481%) |
Volume | 147,572 |
Open | 20.54 |
High | 20.90 |
Low | 20.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 487.45m |
Market Capitalisation | €10.09b |
Market Size | 10,000 |
52 Week High | 28.30 |
52 Week High Date | - |
52 Week Low | 18.81 |
52 Week Low Date | - |
# Trades | 633 |
---|---|
Vol. Sold | 144,507 |
Sold Value | €85.20k |
Vol. Bought | 3,065 |
Bought Value | €63.69k |
PE Ratio | 13.7086 |
Earnings | 1.51 |
Dividend | 0.70 |
Yield | 3.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:25 | 20.70 | 164 | Unknown* | 20.70 | 22.86 | 3,395 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 2 | Unknown* | 20.70 | 22.86 | 41.40 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 222 | Unknown* | 20.70 | 22.86 | 4,595 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 112 | Unknown* | 20.70 | 22.86 | 2,318 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 257 | Unknown* | 20.70 | 22.86 | 5,320 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 107 | Unknown* | 20.70 | 22.86 | 2,215 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 48 | Unknown* | 20.70 | 22.86 | 993.60 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 119 | Unknown* | 20.70 | 22.86 | 2,463 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 1,208 | Unknown* | 20.70 | 22.86 | 25.01k | A Automatic Execution |
26-Apr-24 | 17:35:25 | 20.70 | 713 | Unknown* | 20.70 | 22.86 | 14.76k | A Automatic Execution |