Jde Peet's Share Price | |
---|---|
Price | 20.56 |
Bid | 22.84 |
Ask | 22.86 |
Change | -0.02 (-0.097%) |
Volume | 201,799 |
Open | 20.88 |
High | 20.90 |
Low | 20.44 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 487.45m |
Market Capitalisation | €10.02b |
Market Size | 10,000 |
52 Week High | 27.94 |
52 Week High Date | - |
52 Week Low | 18.81 |
52 Week Low Date | - |
# Trades | 775 |
---|---|
Vol. Sold | 192,228 |
Sold Value | €124.57k |
Vol. Bought | 9,571 |
Bought Value | €197.78k |
PE Ratio | 13.6159 |
Earnings | 1.51 |
Dividend | 0.70 |
Yield | 3.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:38:58 | 20.56 | 25 | Unknown* | 22.84 | 22.86 | 514.00 | A Automatic Execution |
14-May-24 | 17:38:31 | 20.56 | 200 | Unknown* | 22.84 | 22.86 | 4,112 | A Automatic Execution |
14-May-24 | 17:38:31 | 20.56 | 1,647 | Unknown* | 22.84 | 22.86 | 33.86k | A Automatic Execution |
14-May-24 | 17:38:31 | 20.56 | 97 | Unknown* | 22.84 | 22.86 | 1,994 | A Automatic Execution |
14-May-24 | 17:38:31 | 20.56 | 1,499 | Unknown* | 22.84 | 22.86 | 30.82k | A Automatic Execution |
14-May-24 | 17:36:55 | 20.56 | 293 | Unknown* | 20.56 | 22.86 | 6,024 | A Automatic Execution |
14-May-24 | 17:35:11 | 20.56 | 1,411 | Unknown* | 20.56 | 22.86 | 29.01k | A Automatic Execution |
14-May-24 | 17:35:11 | 20.56 | 145 | Unknown* | 20.56 | 22.86 | 2,981 | A Automatic Execution |
14-May-24 | 17:35:11 | 20.56 | 1,510 | Unknown* | 20.56 | 22.86 | 31.05k | A Automatic Execution |
14-May-24 | 17:35:11 | 20.56 | 546 | Unknown* | 20.56 | 22.86 | 11.23k | A Automatic Execution |