Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Jde Peet's Share Price
  4. Jde Peet's Share Trades

Pin to quick picksJde Peet's Share Trades (JDEP.AM)

Jde Peet's Information

Share Price Information for Jde Peet's (JDEP.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.70
Bid: 22.84
Ask: 22.86
Change: -0.10 (-0.481%)
Spread: 0.02 (0.088%)
Open: 20.54
High: 20.90
Low: 20.54
Prev. Close: 0.00
JDEP.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jde Peet's (JDEP.AM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:35:2520.70164Unknown*3,395A Automatic Execution
26-Apr-2417:35:2520.702Unknown*41.40A Automatic Execution
26-Apr-2417:35:2520.70222Unknown*4,595A Automatic Execution
26-Apr-2417:35:2520.70112Unknown*2,318A Automatic Execution
26-Apr-2417:35:2520.70257Unknown*5,320A Automatic Execution
26-Apr-2417:35:2520.70107Unknown*2,215A Automatic Execution
26-Apr-2417:35:2520.7048Unknown*993.60A Automatic Execution
26-Apr-2417:35:2520.70119Unknown*2,463A Automatic Execution
26-Apr-2417:35:2520.701,208Unknown*25.01kA Automatic Execution
26-Apr-2417:35:2520.70713Unknown*14.76kA Automatic Execution
26-Apr-2417:35:2520.70642Unknown*13.29kA Automatic Execution
26-Apr-2417:35:2520.70902Unknown*18.67kA Automatic Execution
26-Apr-2417:35:2520.70485Unknown*10.04kA Automatic Execution
26-Apr-2417:35:2520.70979Unknown*20.27kA Automatic Execution
26-Apr-2417:35:2520.70682Unknown*14.12kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.