World Val Gbp-d Share Price | |
---|---|
Price | 4.451 |
Bid | 4.4435 |
Ask | 4.452 |
Change | -0.00525 (-0.12%) |
Volume | 9,191 |
Open | 4.4425 |
High | 4.451 |
Low | 4.4425 |
Prev. Close | 4.453 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5185 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.873 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 6,636 |
Sold Value | £29.50k |
Vol. Bought | 2,555 |
Bought Value | £11.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:05:42 | 4.451 | 3,032 | Sell* | 4.451 | 4.4555 | 13.50k | A Automatic Execution |
07-Jun-24 | 16:05:42 | 4.451 | 248 | Buy* | 4.443 | 4.451 | 1,104 | A Automatic Execution |
07-Jun-24 | 14:57:14 | 4.438 | 95 | Sell* | 4.438 | 4.4465 | 421.61 | O Ordinary |
07-Jun-24 | 14:56:47 | 4.4465 | 3 | Buy* | 4.438 | 4.4465 | 13.34 | O Ordinary |
07-Jun-24 | 14:52:43 | 4.4425 | 3,400 | Sell* | 4.4425 | 4.4475 | 15.10k | A Automatic Execution |
07-Jun-24 | 14:20:29 | 4.444 | 4 | Buy* | 4.4355 | 4.444 | 17.78 | O Ordinary |
07-Jun-24 | 14:06:06 | 4.4338 | 108 | Sell* | 4.4335 | 4.441 | 478.85 | O Ordinary |
07-Jun-24 | 13:41:10 | 4.4295 | 10 | Buy* | 4.4155 | 4.4285 | 44.30 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:14:26 | 4.43 | 10 | Buy* | 4.4255 | 4.43 | 44.30 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:45:21 | 4.4343 | 2,279 | Buy* | 4.429 | 4.436 | 10.11k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|