Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 11:23:03 | 4.4252 | 15 | Buy* | 66.38 | O Ordinary |
30-Apr-24 | 10:32:46 | 4.4239 | 233 | Buy* | 1,031 | O Ordinary |
30-Apr-24 | 09:34:15 | 4.4239 | 2,280 | Sell* | 10.09k | O Ordinary |
30-Apr-24 | 09:30:57 | 4.428 | 275 | Buy* | 1,218 | O Ordinary |
30-Apr-24 | 09:09:52 | 4.4297 | 217 | Buy* | 961.24 | O Ordinary |
30-Apr-24 | 09:09:42 | 4.4228 | 217 | Sell* | 959.75 | O Ordinary |
30-Apr-24 | 08:41:42 | 4.431 | 2 | Buy* | 8.86 | O Ordinary |
30-Apr-24 | 08:04:02 | 4.421 | 250 | Sell* | 1,105 | A Automatic Execution |