Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:11:35 | 4.4033 | 540 | Sell* | 2,378 | O Ordinary |
03-May-24 | 12:38:34 | 4.4045 | 1 | Buy* | 4.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:29:47 | 4.4045 | 2 | Buy* | 8.81 | O Ordinary |
03-May-24 | 11:27:35 | 4.4055 | 2 | Buy* | 8.81 | O Ordinary |
03-May-24 | 10:58:01 | 4.4026 | 1,125 | Buy* | 4,953 | O Ordinary |
03-May-24 | 10:44:01 | 4.3967 | 1,360 | Sell* | 5,980 | O Ordinary |
03-May-24 | 09:14:45 | 4.3949 | 1,750 | Sell* | 7,691 | O Ordinary |
03-May-24 | 09:14:38 | 4.3991 | 1,975 | Buy* | 8,688 | O Ordinary |
03-May-24 | 09:14:24 | 4.40 | 2 | Buy* | 8.80 | O Ordinary |
03-May-24 | 08:59:30 | 4.3985 | 1 | Buy* | 4.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:57:04 | 4.39767 | 6,035 | Buy* | 26.54k | O Ordinary |
03-May-24 | 08:01:23 | 4.407 | 2 | Buy* | 8.81 | O Ordinary Trade was executed as an SI |