Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWRD Share
Price
IWRD Share
News
IWRD Share
Chat
IWRD Share
Trades154
IWRD
Live RNS1
IWRD Share
Charts
IWRD Level 2
Console
IWRD Live
Share Price
IWRD Broker
Ratings
IWRD Directors
Deals
IWRD Financial
Diary
IWRD
Fundamentals
IWRD Short
Positions
IWRD
Media
IWRD Company
Research
IWRD Company
Timeline1
Ishr Msci Wld-i Information
Share Price Information for Ishr Msci Wld-i (IWRD)
Share Price is delayed by 15 minutes
Get Live Data
7,705.00
-48.00 (-0.62%)
Bid:
7,703.00
Ask:
7,707.00
Spread:
4.00 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Wld-i Share Chart
| Ishr Msci Wld-i Share Price | |||
|---|---|---|---|
| Price | 7,705.00 | Open | 7,693.00 |
| Bid | 7,703.00 | High | 7,705.00 |
| Ask | 7,707.00 | Low | 7,681.00 |
| Change | -48.00 (-0.62%) | Close | 7,753.00 |
| Volume | 2,703 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,795.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 6,294.00 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 154 |
|---|---|
| Vol. Sold | 1,387 |
| Sold Value | £94.79k |
| Vol. Bought | 1,309 |
| Bought Value | £96.14k |
| Market Size | 500 |
£ 994.71 (-0.53%)
1 month ago
£ 1,109.59 (+10.96%)
3 months ago
£ 1,100.09 (+10.01%)
6 months ago
£ 1,222.43 (+22.24%)
1 year ago
Add IWRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr Msci Wld-i also watch
Recent Share Trades for Ishr Msci Wld-i (IWRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:46:26 | 7,716.19511 | 0 | Unknown* | 7,702.00 | 7,706.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:45:44 | 7,705.00 | 2 | Sell* | 7,702.00 | 7,706.00 | 154.10 | A Automatic Execution |
| 02-Jul-26 | 11:36:41 | 7,707.00 | 0 | Unknown* | 7,703.00 | 7,707.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:12:36 | 7,694.00 | 0 | Unknown* | 7,691.00 | 7,694.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:06:55 | 7,693.00 | 80 | Sell* | 7,690.00 | 7,694.00 | 6,154 | A Automatic Execution |
| 02-Jul-26 | 11:06:21 | 7,690.45 | 106 | Sell* | 7,690.00 | 7,693.00 | 8,152 | O Ordinary |
| 02-Jul-26 | 11:05:49 | 7,691.897 | 41 | Buy* | 7,690.00 | 7,693.00 | 3,154 | O Ordinary |
| 02-Jul-26 | 11:02:56 | 7,692.408 | 142 | Buy* | 7,690.00 | 7,694.00 | 10.92k | O Ordinary |
| 02-Jul-26 | 11:01:35 | 7,710.71096 | 0 | Unknown* | 7,691.00 | 7,695.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 10:40:36 | 7,697.00 | 0 | Unknown* | 7,694.00 | 7,697.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Wld-i (IWRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Wld-i (IWRD)
- There are no chat posts for Ishr Msci Wld-i
Follow the stocks
