Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITKY Share
Price
ITKY Share
News
ITKY Share
Chat
ITKY Share
Trades58
ITKY
Live RNS
ITKY Share
Charts
ITKY Level 2
Console
ITKY Live
Share Price
ITKY Broker
Ratings
ITKY Directors
Deals
ITKY Financial
Diary
ITKY
Fundamentals
ITKY Short
Positions
ITKY
Media
ITKY Company
Research
ITKY Company
Timeline
Ishr Turkey Information
Share Price Information for Ishr Turkey (ITKY)
Share Price is delayed by 15 minutes
Get Live Data
1,600.50
-17.50 (-1.08%)
Bid:
1,595.00
Ask:
1,601.00
Spread:
6.00 (0.376%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Turkey Share Chart
| Ishr Turkey Share Price | |||
|---|---|---|---|
| Price | 1,600.50 | Open | 1,586.50 |
| Bid | 1,595.00 | High | 1,604.50 |
| Ask | 1,601.00 | Low | 1,586.50 |
| Change | -17.50 (-1.08%) | Close | 1,618.00 |
| Volume | 6,919 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,831.50 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 1,230.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 5,067 |
| Sold Value | £80.93k |
| Vol. Bought | 1,799 |
| Bought Value | £28.67k |
| Market Size | 500 |
£ 888.80 (-11.12%)
1 month ago
£ 995.96 (-0.40%)
3 months ago
£ 1,155.18 (+15.52%)
6 months ago
£ 1,237.10 (+23.71%)
1 year ago
Add ITKY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Turkey also watch
Recent Share Trades for Ishr Turkey (ITKY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:26:32 | 1,601.00 | 3 | Buy* | 1,593.50 | 1,601.00 | 48.03 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:23 | 1,600.50 | 4 | Buy* | 1,594.00 | 1,600.50 | 64.02 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:38 | 1,594.50 | 0 | Unknown* | 1,594.00 | 1,594.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:23 | 1,594.00 | 38 | Buy* | 1,593.50 | 1,600.50 | 605.72 | A Automatic Execution |
| 05-Jun-26 | 16:18:08 | 1,595.70 | 750 | Buy* | 1,593.50 | 1,597.00 | 11.97k | O Ordinary |
| 05-Jun-26 | 16:17:44 | 1,593.50 | 76 | Buy* | 1,593.50 | 1,599.50 | 1,211 | A Automatic Execution |
| 05-Jun-26 | 16:16:49 | 1,596.958 | 750 | Sell* | 1,595.00 | 1,599.50 | 11.98k | O Ordinary |
| 05-Jun-26 | 16:10:38 | 1,599.00 | 10 | Buy* | 1,594.50 | 1,599.00 | 159.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:55 | 1,602.12446 | 1 | Unknown* | 1,595.50 | 1,602.50 | 16.02 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:37 | 1,605.00 | 0 | Unknown* | 1,597.00 | 1,604.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Turkey (ITKY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Turkey (ITKY)
- There are no chat posts for Ishr Turkey
Follow the stocks
