Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Turkey Share Price

Pin to quick picksIshr Turkey Share Price (ITKY)

Ishr Turkey Information

Share Price Information for Ishr Turkey (ITKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,773.50
Bid: 1,767.00
Ask: 1,785.00
Change: 41.25 (2.38%)
Spread: 18.00 (1.019%)
Open: 1,775.00
High: 1,781.00
Low: 1,773.50
Prev. Close: 1,734.75
ITKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Msci Turkey Ucits Etf Usd (dist)070

Ishares Ii Plc Ishares Msci Turkey Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code ITKY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Turkey share price has been traded in a range of 617.50, hitting a high of 1,781.00, and a low of 1,163.50.

Intraday Ishr Turkey Share Chart

Ishr Turkey Share Price
Price 1,773.50
Bid 1,767.00
Ask 1,785.00
Change 41.25 (2.38%)
Volume 8,629
Open 1,775.00
High 1,781.00
Low 1,773.50
Prev. Close 1,734.75

3 Month Ishr Turkey Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 1,781.00
52 Week High Date 26-Apr-2024
52 Week Low 1,163.50
52 Week Low Date 28-Jun-2023
# Trades 36
Vol. Sold 1,925
Sold Value £34.17k
Vol. Bought 6,687
Bought Value £119.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Turkey (ITKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:371,773.501,806Buy*1,773.001,773.5032.03kA Automatic Execution
26-Apr-2416:19:371,773.5042Sell*1,773.501,782.50744.87A Automatic Execution
26-Apr-2416:07:431,779.42580Buy*1,770.001,780.501,424O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:00:001,781.00923Sell*1,781.001,793.0016.44kA Automatic Execution
26-Apr-2416:00:001,781.00728Sell*1,781.001,793.0012.97kA Automatic Execution
26-Apr-2415:56:531,784.05200Buy*1,776.001,786.003,568O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:191,776.597510Unknown*1,771.001,787.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:14:091,784.059681Unknown*1,777.001,788.0017.84O Ordinary
Trade was executed as an SI
26-Apr-2414:49:101,781.505Buy*1,773.001,781.5089.08O Ordinary
Trade was executed as an SI
26-Apr-2414:44:011,781.00558Buy*1,776.001,781.009,938A Automatic Execution
View more Ishr Turkey trades

Directors Deals for Ishr Turkey (ITKY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Turkey directors deals
  • There are no chat posts for Ishr Turkey
View more Ishr Turkey share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.