Latest Share Chat

REMOVE ADS

Ishr Usa Isl Share Price (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

Share Price is delayed by 15 minutes

Get Live Data

7,449.00 -196.00 (-2.56%)

Bid:

7,442.00

Ask:

7,468.00

Spread: 26.00 (0.349%)

Market Cap: -

Last checked at -

Intraday Ishr Usa Isl Share Chart

REMOVE ADS

Ishr Usa Isl Share Price
Price	7,449.00	Open	7,567.00
Bid	7,442.00	High	7,567.00
Ask	7,468.00	Low	7,443.00
Change	-196.00 (-2.56%)	Close	7,645.00
Volume	2,881

3 Month Ishr Usa Isl Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	7,904.00
Year High Date	01-Jul-2026
Year Low	5,655.00
Year Low Date	10-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	499
Vol. Sold	849
Sold Value	£63.21k
Vol. Bought	2,019
Bought Value	£151.14k
Market Size	300

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 21st April 2026

21st April 2026

AB Foods

What's Hot End of June 26

30th June 2026

British American Tobacco

What's Hot 21st April 2026

21st April 2026

British Land

Users who watch Ishr Usa Isl also watch

AAIF

Aberd Asia Inc

328.00 -1.50%

AAL

Anglo American

3,610.00 -4.60%

ABDN

Abrdn

252.40 -3.30%

ABF

AB Foods

1,970.00 3.77%

AJB

AJ Bell

620.00 -1.04%

AV.

Aviva

676.00 0.03%

AZN

Astrazeneca

14,364.00 1.87%

Recent Share Trades for Ishr Usa Isl (ISUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:35:00	7,449.00	12	Buy*	7,442.00	7,468.00	893.88	UT Uncrossing Trade
07-Jul-26	16:29:32	7,453.00	13	Buy*	7,440.00	7,453.00	968.89	O Ordinary Trade was executed as an SI
07-Jul-26	16:29:10	7,447.051	405	Buy*	7,440.00	7,452.00	30.16k	O Ordinary Trade was executed as an SI
07-Jul-26	16:28:18	7,457.00	2	Buy*	7,442.00	7,455.00	149.14	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:07	7,453.00	0	Unknown*	7,441.00	7,453.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:24:59	7,438.00	5	Sell*	7,440.00	7,450.00	371.90	O Ordinary Trade was executed as an SI
07-Jul-26	16:24:18	7,454.00	9	Unknown*	7,442.00	7,454.00	670.86	O Ordinary Was reported as OTC
07-Jul-26	16:24:18	7,454.00	9	Buy*	7,442.00	7,454.00	670.86	A Automatic Execution
07-Jul-26	16:22:55	7,445.00	4	Sell*	7,446.00	7,457.00	297.80	O Ordinary Trade was executed as an SI
07-Jul-26	16:20:20	7,452.00	1	Buy*	7,442.00	7,455.00	74.52	O Ordinary Trade was executed as an SI