Ishr Usa Isl Share Price | |
---|---|
Price | 5,531.00 |
Bid | 5,529.00 |
Ask | 5,535.00 |
Change | 24.00 (0.44%) |
Volume | 8,119 |
Open | 5,529.00 |
High | 5,553.00 |
Low | 5,511.00 |
Prev. Close | 5,507.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 5,761.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,881.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 5,411 |
Sold Value | £299.18k |
Vol. Bought | 2,708 |
Bought Value | £150.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:14 | 5,531.00 | 310 | Sell* | 5,529.00 | 5,535.00 | 17.15k | UT Uncrossing Trade |
14-Jun-24 | 15:55:07 | 5,533.00 | 1 | Sell* | 5,533.00 | 5,537.00 | 55.33 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:44:13 | 5,527.00 | 1 | Buy* | 5,524.00 | 5,527.00 | 55.27 | A Automatic Execution |
14-Jun-24 | 15:44:10 | 5,529.00 | 9 | Buy* | 5,524.00 | 5,527.00 | 497.61 | O Ordinary |
14-Jun-24 | 15:44:00 | 5,528.00 | 27 | Buy* | 5,524.00 | 5,528.00 | 1,493 | A Automatic Execution |
14-Jun-24 | 15:26:52 | 5,527.86 | 22 | Buy* | 5,526.00 | 5,529.00 | 1,216 | O Ordinary |
14-Jun-24 | 15:11:20 | 5,529.00 | 2 | Buy* | 5,526.00 | 5,528.00 | 110.58 | O Ordinary |
14-Jun-24 | 15:08:09 | 5,535.00 | 1 | Buy* | 5,533.00 | 5,535.00 | 55.35 | A Automatic Execution |
14-Jun-24 | 15:00:24 | 5,553.00 | 19 | Buy* | 5,541.00 | 5,548.00 | 1,055 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:00:23 | 5,553.00 | 170 | Buy* | 5,540.00 | 5,553.00 | 9,440 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|