Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGWD Share
Price
IGWD Share
News
IGWD Share
Chat
IGWD Share
Trades82
IGWD
Live RNS
IGWD Share
Charts
IGWD Level 2
Console
IGWD Live
Share Price
IGWD Broker
Ratings
IGWD Directors
Deals
IGWD Financial
Diary
IGWD
Fundamentals
IGWD Short
Positions
IGWD
Media
IGWD Company
Research
IGWD Company
Timeline
Ishr World G H Information
Share Price Information for Ishr World G H (IGWD)
Share Price is delayed by 15 minutes
Get Live Data
13,028.00
-143.00 (-1.09%)
Bid:
13,038.00
Ask:
13,044.00
Spread:
6.00 (0.046%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr World G H Share Chart
| Ishr World G H Share Price | |||
|---|---|---|---|
| Price | 13,028.00 | Open | 13,116.00 |
| Bid | 13,038.00 | High | 13,153.00 |
| Ask | 13,044.00 | Low | 13,028.00 |
| Change | -143.00 (-1.09%) | Close | 13,171.00 |
| Volume | 5,484 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,219.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10,349.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 2,553 |
| Sold Value | £333.84k |
| Vol. Bought | 2,295 |
| Bought Value | £300.78k |
| Market Size | 300 |
£ 1,019.25 (+1.92%)
1 month ago
£ 1,096.17 (+9.62%)
3 months ago
£ 1,093.78 (+9.38%)
6 months ago
£ 1,241.94 (+24.19%)
1 year ago
Add IGWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Ishr World G H also hold
Recent Share Trades for Ishr World G H (IGWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:12 | 13,028.00 | 80 | Sell* | 13,038.00 | 13,044.00 | 10.42k | UT Uncrossing Trade |
| 05-Jun-26 | 16:17:23 | 13,042.60 | 77 | Sell* | 13,043.00 | 13,049.00 | 10.04k | O Ordinary |
| 05-Jun-26 | 16:13:11 | 13,040.00 | 30 | Sell* | 13,046.00 | 13,054.00 | 3,912 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:27:38 | 13,062.00 | 572 | Buy* | 13,056.00 | 13,063.00 | 74.71k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:25:40 | 13,064.00 | 357 | Sell* | 13,056.00 | 13,063.00 | 46.64k | A Automatic Execution |
| 05-Jun-26 | 15:25:40 | 13,064.00 | 244 | Sell* | 13,056.00 | 13,063.00 | 31.88k | A Automatic Execution |
| 05-Jun-26 | 15:15:27 | 13,080.925 | 4 | Buy* | 13,078.00 | 13,080.00 | 523.24 | O Ordinary |
| 05-Jun-26 | 15:14:25 | 13,074.955 | 3 | Buy* | 13,073.00 | 13,076.00 | 392.25 | O Ordinary |
| 05-Jun-26 | 15:12:57 | 13,073.00 | 1 | Buy* | 13,068.00 | 13,072.00 | 130.73 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:12:08 | 13,069.00 | 153 | Sell* | 13,066.00 | 13,071.00 | 20.00k | A Automatic Execution |
Directors Deals for Ishr World G H (IGWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr World G H (IGWD)
- There are no chat posts for Ishr World G H
Follow the stocks
