- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLS.GB.PL Share
Price
IGLS.GB.PL Share
News
IGLS.GB.PL Share
Chat
IGLS.GB.PL Share
Trades14
IGLS.GB.PL
Live RNS
IGLS.GB.PL Share
Charts
IGLS.GB.PL Live
Share Price
IGLS.GB.PL Short
Positions
IGLS.GB.PL
Media
Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Information
Share Price Information for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) (IGLS.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
127.395
Bid:
126.44
Ask:
128.35
Change:
0.18 (0.14%)
Spread:
1.91 (1.511%)
Open:
127.355
High:
127.51
Low:
127.295
Prev. Close:
127.215
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Share Price | |
|---|---|
| Price | 127.395 |
| Bid | 126.44 |
| Ask | 128.35 |
| Change | 0.18 (0.14%) |
| Volume | 717 |
| Open | 127.355 |
| High | 127.51 |
| Low | 127.295 |
| Prev. Close | 127.215 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 14.40m |
| Market Capitalisation | £1.83b |
| Market Size | 0 |
| 52 Week High | 143.595 |
| 52 Week High Date | 16-Nov-2023 |
| 52 Week Low | 110.645 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 199 |
| Sold Value | £25.34k |
| Vol. Bought | 517 |
| Bought Value | £65.88k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) (IGLS.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:52:57 | 127.4181 | 175 | Buy* | 126.44 | 128.35 | 22.30k | O Ordinary |
| 14-Jun-24 | 14:36:26 | 127.4344 | 222 | Buy* | 126.47 | 128.38 | 28.29k | O Ordinary |
| 14-Jun-24 | 14:20:17 | 127.4166 | 16 | Buy* | 126.42 | 128.32 | 2,039 | O Ordinary |
| 14-Jun-24 | 13:49:30 | 127.4149 | 120 | Sell* | 126.50 | 128.41 | 15.29k | O Ordinary |
| 14-Jun-24 | 12:51:03 | 127.494 | 72 | Buy* | 126.50 | 128.40 | 9,180 | O Ordinary |
| 14-Jun-24 | 12:13:11 | 127.4789 | 3 | Buy* | 126.50 | 128.40 | 382.44 | O Ordinary |
| 13-Jun-24 | 16:05:53 | 127.221 | 40 | Unknown* | 126.50 | 128.40 | 5,089 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 15:15:37 | 127.2265 | 6 | Unknown* | 126.50 | 128.40 | 763.36 | O Ordinary Delayed publication Historical |
| 14-Jun-24 | 10:51:06 | 127.4708 | 2 | Buy* | 126.50 | 128.40 | 254.94 | O Ordinary |
| 14-Jun-24 | 10:50:17 | 127.4689 | 2 | Buy* | 126.50 | 128.40 | 254.94 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) (IGLS.GB.PL)
- There are no chat posts for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist)