Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEFV Share
Price
IEFV Share
News
IEFV Share
Chat
IEFV Share
Trades40
IEFV
Live RNS1
IEFV Share
Charts
IEFV Level 2
Console
IEFV Live
Share Price
IEFV Broker
Ratings
IEFV Directors
Deals
IEFV Financial
Diary
IEFV
Fundamentals
IEFV Short
Positions
IEFV
Media
IEFV Company
Research
IEFV Company
Timeline1
Ish Mscieurval Information
Share Price Information for Ish Mscieurval (IEFV)
Share Price is delayed by 15 minutes
Get Live Data
1,147.60
8.40 (0.74%)
Bid:
1,149.00
Ask:
1,149.40
Spread:
0.40 (0.035%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mscieurval Share Chart
| Ish Mscieurval Share Price | |||
|---|---|---|---|
| Price | 1,147.60 | Open | 1,142.40 |
| Bid | 1,149.00 | High | 1,147.60 |
| Ask | 1,149.40 | Low | 1,142.40 |
| Change | 8.40 (0.74%) | Close | 1,139.20 |
| Volume | 8,619 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,184.80 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 851.30 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 582 |
| Sold Value | £6.66k |
| Vol. Bought | 8,037 |
| Bought Value | £91.05k |
| Market Size | 3,000 |
£ 1,015.04 (+1.50%)
1 month ago
£ 1,075.94 (+7.59%)
3 months ago
£ 1,120.16 (+12.02%)
6 months ago
£ 1,317.87 (+31.79%)
1 year ago
Add IEFV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Mscieurval also watch
Recent Share Trades for Ish Mscieurval (IEFV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:36:25 | 1,147.40 | 6 | Sell* | 1,147.40 | 1,147.80 | 68.84 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:23:00 | 1,148.20 | 78 | Buy* | 1,147.20 | 1,148.20 | 895.60 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:20:06 | 1,147.60 | 1 | Sell* | 1,147.60 | 1,148.20 | 11.48 | A Automatic Execution |
| 11-Jun-26 | 10:20:06 | 1,147.60 | 6 | Sell* | 1,147.60 | 1,148.20 | 68.86 | A Automatic Execution |
| 11-Jun-26 | 10:16:26 | 1,147.60 | 2 | Buy* | 1,146.80 | 1,147.60 | 22.95 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:16:20 | 1,147.60 | 47 | Buy* | 1,146.80 | 1,147.60 | 539.37 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:16:20 | 1,147.60 | 25 | Buy* | 1,146.80 | 1,147.60 | 286.90 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:13:00 | 1,145.80 | 2 | Sell* | 1,145.80 | 1,146.80 | 22.92 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:04:16 | 1,147.80 | 0 | Unknown* | 1,147.20 | 1,147.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:02:58 | 1,147.80 | 10 | Buy* | 1,146.80 | 1,147.80 | 114.78 | O Ordinary |
Directors Deals for Ish Mscieurval (IEFV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mscieurval (IEFV)
- There are no chat posts for Ish Mscieurval
Follow the stocks
