Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:04:50 | 732.681 | 409 | Buy* | 2,997 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:26 | 732.70 | 1 | Sell* | 7.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:52 | 731.51 | 915 | Buy* | 6,693 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:36:46 | 732.50 | 102 | Buy* | 747.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:57:00 | 731.541 | 710 | Buy* | 5,194 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:19:17 | 731.10 | 1 | Sell* | 7.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:35:09 | 731.33 | 245 | Buy* | 1,792 | O Ordinary Non protected portfolio Single protected transaction |