Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:16:37 | 729.90 | 428 | Sell* | 3,124 | O Ordinary |
03-May-24 | 15:47:09 | 730.555 | 805 | Buy* | 5,881 | O Ordinary |
03-May-24 | 15:23:16 | 729.80 | 1 | Buy* | 7.30 | O Ordinary |
03-May-24 | 12:56:31 | 729.995 | 12 | Buy* | 87.60 | O Ordinary |
03-May-24 | 11:28:19 | 730.40 | 3 | Buy* | 21.91 | O Ordinary |
03-May-24 | 10:49:30 | 730.26 | 205 | Buy* | 1,497 | O Ordinary |
03-May-24 | 10:01:20 | 729.90 | 3 | Buy* | 21.90 | O Ordinary |