Ishr Msci Em-i Share Price | |
---|---|
Price | 3,251.50 |
Bid | 3,250.25 |
Ask | 3,251.50 |
Change | 38.375 (1.19%) |
Volume | 104,483 |
Open | 3,283.25 |
High | 3,291.75 |
Low | 3,250.00 |
Prev. Close | 3,212.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,408.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2,902.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 85,486 |
Sold Value | £2.80m |
Vol. Bought | 14,034 |
Bought Value | £461.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:14:10 | 3,251.50 | 30 | Buy* | 3,249.50 | 3,251.50 | 975.45 | A Automatic Execution |
03-Jun-24 | 16:05:07 | 3,248.518 | 6 | Sell* | 3,248.50 | 3,250.25 | 194.91 | O Ordinary |
03-Jun-24 | 16:05:06 | 3,250.00 | 30 | Sell* | 3,250.00 | 3,250.25 | 975.00 | A Automatic Execution |
03-Jun-24 | 16:03:50 | 3,251.39 | 523 | Buy* | 3,250.25 | 3,252.00 | 17.00k | O Ordinary Non risk Risk trade |
03-Jun-24 | 16:03:42 | 3,250.682 | 523 | Sell* | 3,250.50 | 3,252.50 | 17.00k | O Ordinary |
03-Jun-24 | 15:59:16 | 3,253.678 | 307 | Sell* | 3,252.75 | 3,254.75 | 9,989 | O Ordinary |
03-Jun-24 | 15:55:32 | 3,256.978 | 1 | Buy* | 3,254.75 | 3,257.00 | 32.57 | O Ordinary |
03-Jun-24 | 15:47:02 | 3,263.10894 | 4 | Unknown* | 3,260.00 | 3,261.75 | 130.52 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:45:34 | 3,263.02379 | 0 | Unknown* | 3,260.00 | 3,261.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:17:18 | 3,265.90 | 30 | Buy* | 3,264.25 | 3,266.25 | 979.77 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|