Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMWS Share
Price
HMWS Share
News
HMWS Share
Chat
HMWS Share
Trades68
HMWS
Live RNS
HMWS Share
Charts
HMWS Level 2
Console
HMWS Live
Share Price
HMWS Broker
Ratings
HMWS Directors
Deals
HMWS Financial
Diary
HMWS
Fundamentals
HMWS Short
Positions
HMWS
Media
HMWS Company
Research
HMWS Company
Timeline
Hsbc Msci Wd Ac Information
Share Price Information for Hsbc Msci Wd Ac (HMWS)
Share Price is delayed by 15 minutes
Get Live Data
34.37
0.2475 (0.72%)
Bid:
34.43
Ask:
34.465
Spread:
0.035 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wd Ac Share Chart
| Hsbc Msci Wd Ac Share Price | |||
|---|---|---|---|
| Price | 34.37 | Open | 34.37 |
| Bid | 34.43 | High | 34.37 |
| Ask | 34.465 | Low | 34.37 |
| Change | 0.2475 (0.72%) | Close | 34.20 |
| Volume | 1,845 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.79 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 26.935 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 326 |
| Sold Value | £13.80k |
| Vol. Bought | 1,519 |
| Bought Value | £129.24k |
| Market Size | 200 |
£ 1,033.61 (+3.36%)
1 month ago
£ 1,055.27 (+5.53%)
3 months ago
£ 1,084.40 (+8.44%)
6 months ago
£ 1,235.00 (+23.50%)
1 year ago
Add HMWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Msci Wd Ac also watch
Recent Share Trades for Hsbc Msci Wd Ac (HMWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:09:41 | 34.485 | 0 | Unknown* | 34.455 | 34.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:23:16 | 34.4078 | 78 | Sell* | 34.395 | 34.44 | 2,684 | O Ordinary |
| 20-May-26 | 15:18:36 | 34.427 | 16 | Buy* | 34.36 | 34.425 | 550.83 | O Ordinary |
| 20-May-26 | 15:13:00 | 34.3068 | 19 | Sell* | 34.305 | 34.335 | 651.83 | O Ordinary |
| 20-May-26 | 14:49:49 | 34.3762 | 290 | Buy* | 34.355 | 34.385 | 9,969 | O Ordinary |
| 20-May-26 | 14:47:32 | 34.405 | 11 | Buy* | 34.38 | 34.405 | 378.46 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:35:54 | 34.31 | 10 | Buy* | 34.29 | 34.305 | 343.10 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:01:23 | 34.355 | 4 | Sell* | 34.355 | 34.38 | 137.42 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:59:40 | 34.355 | 29 | Buy* | 34.335 | 34.355 | 996.30 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:40:16 | 34.365 | 2 | Buy* | 34.345 | 34.365 | 68.73 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Wd Ac (HMWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Wd Ac (HMWS)
- There are no chat posts for Hsbc Msci Wd Ac
Follow the stocks
