Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIDR Share
Price
HIDR Share
News
HIDR Share
Chat
HIDR Share
Trades231
HIDR
Live RNS
HIDR Share
Charts
HIDR Level 2
Console
HIDR Live
Share Price
HIDR Broker
Ratings
HIDR Directors
Deals
HIDR Financial
Diary
HIDR
Fundamentals
HIDR Short
Positions
HIDR
Media
HIDR Company
Research
HIDR Company
Timeline
Hsbc Msci Id Information
Share Price Information for Hsbc Msci Id (HIDR)
Share Price is delayed by 15 minutes
Get Live Data
3,094.00
123.00 (4.14%)
Bid:
3,110.00
Ask:
3,126.00
Spread:
16.00 (0.514%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Id Share Chart
| Hsbc Msci Id Share Price | |||
|---|---|---|---|
| Price | 3,094.00 | Open | 3,110.00 |
| Bid | 3,110.00 | High | 3,135.00 |
| Ask | 3,126.00 | Low | 3,094.00 |
| Change | 123.00 (4.14%) | Close | 2,971.00 |
| Volume | 59,945 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,945.00 |
|---|---|
| Year High Date | 24-Nov-2025 |
| Year Low | 2,522.00 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 231 |
|---|---|
| Vol. Sold | 34,311 |
| Sold Value | £1.07m |
| Vol. Bought | 13,105 |
| Bought Value | £408.04k |
| Market Size | 150 |
£ 929.83 (-7.02%)
1 month ago
£ 809.31 (-19.07%)
3 months ago
£ 653.09 (-34.69%)
6 months ago
£ 634.15 (-36.59%)
1 year ago
Add HIDR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Id also watch
Recent Share Trades for Hsbc Msci Id (HIDR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:27 | 3,094.00 | 571 | Sell* | 3,110.00 | 3,126.00 | 17.67k | UT Uncrossing Trade |
| 15-Jun-26 | 16:28:58 | 3,122.00 | 61 | Sell* | 3,122.00 | 3,128.00 | 1,904 | A Automatic Execution |
| 15-Jun-26 | 16:28:58 | 3,122.00 | 160 | Sell* | 3,122.00 | 3,128.00 | 4,995 | A Automatic Execution |
| 15-Jun-26 | 16:28:56 | 3,121.00 | 20 | Sell* | 3,121.00 | 3,128.00 | 624.20 | A Automatic Execution |
| 15-Jun-26 | 16:28:55 | 3,121.00 | 464 | Sell* | 3,121.00 | 3,128.00 | 14.48k | A Automatic Execution |
| 15-Jun-26 | 16:28:55 | 3,121.00 | 140 | Sell* | 3,121.00 | 3,128.00 | 4,369 | A Automatic Execution |
| 15-Jun-26 | 16:28:55 | 3,120.00 | 140 | Sell* | 3,120.00 | 3,128.00 | 4,368 | A Automatic Execution |
| 15-Jun-26 | 16:22:05 | 3,128.00 | 0 | Unknown* | 3,111.00 | 3,128.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:08 | 3,114.00 | 18 | Buy* | 3,113.00 | 3,128.00 | 560.52 | A Automatic Execution |
| 15-Jun-26 | 15:54:55 | 3,129.00 | 843 | Buy* | 3,114.00 | 3,129.00 | 26.38k | A Automatic Execution |
Directors Deals for Hsbc Msci Id (HIDR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Id (HIDR)
- There are no chat posts for Hsbc Msci Id
Follow the stocks
