Guaranty Tr S Share Price | |
---|---|
Price | 1.88 |
Bid | 1.82 |
Ask | 1.88 |
Change | 0.00 (0.00%) |
Volume | 5,144 |
Open | 1.89 |
High | 1.90 |
Low | 1.88 |
Prev. Close | 1.88 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 426.10m |
Market Capitalisation | $801.07m |
Market Size | 5,000 |
52 Week High | 3.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 1.63 |
52 Week Low Date | 14-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 5,144 |
Sold Value | $9.77k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 1.769913 |
Earnings | 1.062199 |
Dividend | 0.333527 |
Yield | 17.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 10:10:05 | 1.88 | 200 | Sell* | 1.82 | 1.89 | 376.00 | A Automatic Execution |
05-Jun-24 | 10:10:05 | 1.89 | 109 | Sell* | 1.89 | 1.97 | 206.01 | A Automatic Execution |
05-Jun-24 | 09:41:28 | 1.90 | 3,735 | Sell* | 1.89 | 1.98 | 7,097 | A Automatic Execution |
05-Jun-24 | 09:41:28 | 1.90 | 1,000 | Sell* | 1.90 | 1.98 | 1,900 | A Automatic Execution |
05-Jun-24 | 08:00:07 | 1.89 | 100 | Sell* | 1.89 | 1.98 | 189.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|