| Guaranty Tr Share Price | |||
|---|---|---|---|
| Price | 0.10 | Open | 0.1225 |
| Bid | 0.09 | High | 0.1225 |
| Ask | 0.10 | Low | 0.10 |
| Change | -0.01 (-9.09%) | Close | 0.11 |
| Volume | 15,720 | ||
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 34.75b |
| Market Cap | $3.47b |
| PE Ratio | 5.732308 |
| EPS | 0.017445 |
| Year High | 3.10 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 0.0522 |
| Year Low Date | 11-Nov-2025 |
| Dividend | 0.00137 |
| Yield | 1.37% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 108 |
| Sold Value | $N/A |
| Vol. Bought | 15,612 |
| Bought Value | $1.57k |
| Market Size | 75,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:46:11 | 0.10 | 12,165 | Buy* | 0.09 | 0.10 | 1,217 | UT Uncrossing Trade |
| 05-Jun-26 | 16:02:41 | 0.10 | 1,000 | Buy* | 0.09 | 0.10 | 100.00 | O Ordinary |
| 05-Jun-26 | 15:45:12 | 0.10 | 650 | Buy* | 0.09 | 0.10 | 65.00 | O Ordinary |
| 05-Jun-26 | 13:07:40 | 0.10 | 44 | Buy* | 0.09 | 0.10 | 4.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:07:40 | 0.10 | 350 | Buy* | 0.09 | 0.10 | 35.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:07:40 | 0.10 | 458 | Buy* | 0.09 | 0.10 | 45.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:56:30 | 0.11 | 81 | Buy* | 0.09 | 0.11 | 8.91 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:56:30 | 0.11 | 28 | Buy* | 0.09 | 0.11 | 3.08 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:42:10 | 0.11 | 489 | Buy* | 0.09 | 0.11 | 53.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:42:10 | 0.09 | 108 | Sell* | 0.09 | 0.11 | 9.72 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||