| Glanbia Share Price | |||
|---|---|---|---|
| Price | 20.96 | Open | 20.74 |
| Bid | 20.88 | High | 21.14 |
| Ask | 20.98 | Low | 20.74 |
| Change | 0.22 (1.061%) | Close | 20.74 |
| Volume | 42,144 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 242.35m |
| Market Cap | €5.08b |
| PE Ratio | 18.386 |
| EPS | 1.14 |
| Year High | 21.00 |
|---|---|
| Year High Date | - |
| Year Low | 11.89 |
| Year Low Date | - |
| Dividend | 0.3575 |
| Yield | 1.706% |
| # Trades | 252 |
|---|---|
| Vol. Sold | 31,828 |
| Sold Value | €234.23k |
| Vol. Bought | 10,316 |
| Bought Value | €216.34k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:43:35 | 20.96 | 48 | Unknown* | 20.88 | 20.98 | 1,006 | A Automatic Execution |
| 19-May-26 | 12:43:35 | 20.96 | 56 | Sell* | 20.88 | 20.98 | 1,174 | A Automatic Execution |
| 19-May-26 | 12:43:35 | 20.88 | 100 | Buy* | 20.88 | 20.98 | 2,088 | A Automatic Execution |
| 19-May-26 | 12:34:43 | 20.96 | 61 | Sell* | 20.88 | 20.98 | 1,279 | A Automatic Execution |
| 19-May-26 | 12:34:38 | 20.94 | 4 | Unknown* | 20.88 | 20.98 | 83.76 | A Automatic Execution |
| 19-May-26 | 12:34:38 | 20.94 | 134 | Unknown* | 20.88 | 20.98 | 2,806 | A Automatic Execution |
| 19-May-26 | 12:34:38 | 20.94 | 7 | Sell* | 20.88 | 20.98 | 146.58 | A Automatic Execution |
| 19-May-26 | 12:34:38 | 20.92 | 32 | Unknown* | 20.88 | 20.94 | 669.44 | A Automatic Execution |
| 19-May-26 | 12:34:38 | 20.92 | 58 | Unknown* | 20.88 | 20.94 | 1,213 | A Automatic Execution |
| 19-May-26 | 12:34:38 | 20.92 | 146 | Sell* | 20.88 | 20.94 | 3,054 | A Automatic Execution |
We help you deliver better nutrition in your foods, beverages, or supplements.