Guild Esports . Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | 0.00 (0.00%) |
Volume | 1,077,479 |
Open | 0.375 |
High | 0.375 |
Low | 0.375 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 804.98m |
Market Capitalisation | £3.02m |
Market Size | 300,000 |
52 Week High | 1.05 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 0.175 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,010,112 |
Sold Value | £3.56k |
Vol. Bought | 67,367 |
Bought Value | £N/A |
PE Ratio | -0.457317 |
Earnings | -0.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:28:41 | 0.384 | 10,416 | Buy* | 0.35 | 0.40 | 40.00 | O Ordinary |
06-Jun-24 | 16:06:10 | 0.355 | 167,460 | Sell* | 0.35 | 0.40 | 594.48 | O Ordinary |
06-Jun-24 | 16:05:45 | 0.3525 | 842,153 | Sell* | 0.35 | 0.40 | 2,969 | O Ordinary |
06-Jun-24 | 15:25:48 | 0.395 | 2,518 | Buy* | 0.35 | 0.40 | 9.95 | O Ordinary |
06-Jun-24 | 11:50:41 | 0.3875 | 54,433 | Buy* | 0.35 | 0.40 | 210.93 | O Ordinary |
06-Jun-24 | 08:47:10 | 0.355 | 499 | Sell* | 0.35 | 0.40 | 1.77 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew | 0.00 | 0 | 3,300,000 | |
23-Dec-20 | 22-Dec-20 | Buy | Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake | 1.00 | GBX | 1,500,000 | 3,500,000 |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters | 0.00 | 0 | 333,333 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Chris Sullivan held the position of Non-Executive Director at the time of this trade.Chris Sullivan | 0.00 | 0 | 1,000,000 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew | 0.00 | 0 | 1,800,000 |