| Wt Gl Grw Etf Share Price | |||
|---|---|---|---|
| Price | 3,668.00 | Open | 3,658.00 |
| Bid | 3,665.00 | High | 3,669.00 |
| Ask | 3,670.00 | Low | 3,656.00 |
| Change | -9.00 (-0.24%) | Close | 3,677.00 |
| Volume | 2,726 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,691.00 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 3,119.00 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 223 |
|---|---|
| Vol. Sold | 933 |
| Sold Value | £33.84k |
| Vol. Bought | 1,793 |
| Bought Value | £38.68k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:45:24 | 3,670.00 | 1 | Buy* | 3,665.00 | 3,670.00 | 36.70 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:33:33 | 3,668.00 | 1 | Buy* | 3,663.00 | 3,668.00 | 36.68 | A Automatic Execution |
| 02-Jul-26 | 12:27:30 | 3,669.00 | 4 | Buy* | 3,664.00 | 3,669.00 | 146.76 | A Automatic Execution |
| 02-Jul-26 | 12:23:37 | 3,663.00 | 13 | Sell* | 3,663.00 | 3,668.00 | 476.19 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:17:28 | 3,665.00 | 0 | Unknown* | 3,665.00 | 3,669.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:02:12 | 3,665.00 | 19 | Sell* | 3,665.00 | 3,669.00 | 696.35 | O Ordinary |
| 02-Jul-26 | 12:01:11 | 3,668.00 | 19 | Buy* | 3,663.00 | 3,668.00 | 696.92 | O Ordinary |
| 02-Jul-26 | 11:59:04 | 3,669.00 | 1 | Buy* | 3,665.00 | 3,669.00 | 36.69 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:56:45 | 3,669.00 | 54 | Buy* | 3,664.00 | 3,669.00 | 1,981 | O Ordinary |
| 02-Jul-26 | 11:47:09 | 3,668.00 | 0 | Unknown* | 3,663.00 | 3,668.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||