Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fugro Share Price

Pin to quick picksFugro Share Price (FUR.AM)

Fugro Information

Share Price Information for Fugro (FUR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.88
Bid: 21.86
Ask: 21.90
Change: -0.58 (-2.582%)
Spread: 0.04 (0.183%)
Open: 22.40
High: 22.58
Low: 21.84
Prev. Close: 22.46
FUR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Fugro

Fugro is listed on the Euronext Amsterdam trading with ticker code FUR.AM. It has a market capitalisation of €2.48b, with approximately 113.51m shares in issue. Over the last year, Fugro share price has been traded in a range of 10.99, hitting a high of 24.70, and a low of 13.71. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Fugro Share Chart

Fugro Share Price
Price 21.88
Bid 21.86
Ask 21.90
Change -0.58 (-2.582%)
Volume 170,064
Open 22.40
High 22.58
Low 21.84
Prev. Close 22.46

3 Month Fugro Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 113.51m
Market Capitalisation €2.48b
Market Size 10,000
52 Week High 24.70
52 Week High Date -
52 Week Low 13.71
52 Week Low Date -
# Trades 896
Vol. Sold 156,978
Sold Value €263.10k
Vol. Bought 13,086
Bought Value €290.87k
PE Ratio 9.9378
Earnings 2.2017
Dividend 0.40
Yield 1.828%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fugro (FUR.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:14:4621.88107Sell*21.8621.902,341A Automatic Execution
14-Jun-2416:12:5721.86274Unknown*21.8621.905,990A Automatic Execution
14-Jun-2416:12:5721.86139Sell*21.8621.903,039A Automatic Execution
14-Jun-2416:10:5821.84108Buy*21.8421.902,359A Automatic Execution
14-Jun-2416:10:5721.889Unknown*21.8821.90196.92A Automatic Execution
14-Jun-2416:10:5721.8825Buy*21.8821.90547.00A Automatic Execution
14-Jun-2416:10:4721.9080Unknown*21.8821.921,752A Automatic Execution
14-Jun-2416:10:4721.9035Unknown*21.8821.92766.50A Automatic Execution
14-Jun-2416:10:4721.905Unknown*21.8821.92109.50A Automatic Execution
14-Jun-2416:10:4721.9075Unknown*21.8821.921,643A Automatic Execution
View more Fugro trades
  • There are no chat posts for Fugro
View more Fugro share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.