| Rize Food Tech Share Price | |||
|---|---|---|---|
| Price | 290.90 | Open | 293.55 |
| Bid | 290.55 | High | 293.55 |
| Ask | 292.80 | Low | 290.90 |
| Change | 1.55 (0.54%) | Close | 289.35 |
| Volume | 2,479 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 311.15 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 262.45 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 2,361 |
| Sold Value | £6.86k |
| Vol. Bought | 118 |
| Bought Value | £N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:11 | 290.90 | 575 | Sell* | 290.55 | 292.80 | 1,673 | UT Uncrossing Trade |
| 30-Jun-26 | 16:19:31 | 290.50 | 0 | Unknown* | 290.50 | 292.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:16:24 | 292.00 | 0 | Unknown* | 291.15 | 292.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:01:25 | 291.2569 | 1 | Buy* | 290.10 | 291.40 | 2.91 | O Ordinary |
| 30-Jun-26 | 15:59:24 | 289.901 | 859 | Sell* | 289.90 | 291.25 | 2,490 | O Ordinary |
| 30-Jun-26 | 15:55:37 | 290.15 | 2 | Sell* | 290.15 | 291.50 | 5.80 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:50:09 | 291.80 | 0 | Unknown* | 290.10 | 291.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:43:24 | 292.30 | 7 | Buy* | 290.60 | 292.30 | 20.46 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:27:36 | 292.234 | 20 | Buy* | 290.90 | 292.35 | 58.45 | O Ordinary |
| 30-Jun-26 | 15:27:23 | 290.90 | 1 | Sell* | 290.90 | 292.35 | 2.91 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||