Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRize Food Tech Share Price (FOGB)

Share Price Information for Rize Food Tech (FOGB)

Share Price is delayed by 15 minutes
Get Live Data
290.90    1.55 (0.54%)
Bid:
290.55
Ask:
292.80
Spread: 2.25 (0.774%)
Market Cap: -
FOGB Live PriceLast checked at - London Stock Exchange

Intraday Rize Food Tech Share Chart

Rize Food Tech Share Price
Price 290.90 Open 293.55
Bid 290.55 High 293.55
Ask 292.80 Low 290.90
Change 1.55 (0.54%) Close 289.35
Volume 2,479
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 311.15
Year High Date 20-Feb-2026
Year Low 262.45
Year Low Date 23-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 107
Vol. Sold 2,361
Sold Value £6.86k
Vol. Bought 118
Bought Value £N/A
Market Size 2,000
What if I invested £1,000 in Rize Food Tech?
£ 1,044.62 (+4.46%)
1 month ago
£ 1,038.00 (+3.80%)
3 months ago
£ 1,059.74 (+5.97%)
6 months ago
£ 996.15 (-0.39%)
1 year ago
Add FOGB to WatchlistAdd FOGB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf is listed on the London Stock Exchange trading with ticker code FOGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rize Food Tech share price has been traded in a range of 48.70, hitting a high of 311.15, and a low of 262.45.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot end of April


What's Hot 21st April 2026


Recent Share Trades for Rize Food Tech (FOGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2616:35:11290.90575Sell*290.55292.801,673UT Uncrossing Trade
30-Jun-2616:19:31290.500Unknown*290.50292.850.00O Ordinary
Trade was executed as an SI
30-Jun-2616:16:24292.000Unknown*291.15292.000.00O Ordinary
Trade was executed as an SI
30-Jun-2616:01:25291.25691Buy*290.10291.402.91O Ordinary
30-Jun-2615:59:24289.901859Sell*289.90291.252,490O Ordinary
30-Jun-2615:55:37290.152Sell*290.15291.505.80O Ordinary
Trade was executed as an SI
30-Jun-2615:50:09291.800Unknown*290.10291.800.00O Ordinary
Trade was executed as an SI
30-Jun-2615:43:24292.307Buy*290.60292.3020.46O Ordinary
Trade was executed as an SI
30-Jun-2615:27:36292.23420Buy*290.90292.3558.45O Ordinary
30-Jun-2615:27:23290.901Sell*290.90292.352.91O Ordinary
Trade was executed as an SI

Directors Deals for Rize Food Tech (FOGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.