REMOVE ADS

Rextiidisetfgbx Share Price (FEPD)

Rextiidisetfgbx Information

Share Price Information for Rextiidisetfgbx (FEPD)

Share Price is delayed by 15 minutes

Get Live Data

2,090.50 18.75 (0.91%)

Bid:

2,080.50

Ask:

2,089.50

Spread: 9.00 (0.433%)

Market Cap: -

Last checked at -

REMOVE ADS

Rextiidisetfgbx Share Price
Price	2,090.50	Open	2,090.50
Bid	2,080.50	High	2,090.50
Ask	2,089.50	Low	2,090.50
Change	18.75 (0.91%)	Close	2,071.75
Volume	149

28th April 2026

Barclays

Barclays

469.20 4.51%

Beacon Energy.

3.10 0.00%

534.70 -1.94%

Central Asia Metals

135.60 1.50%

Diversified Energy

1,036.00 -2.81%

Energean Oil & Gas

742.50 -1.20%

Fair Oaks Inc

4.02 0.25%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:47:40	2,079.00	0	Unknown*	2,079.00	2,088.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:46:27	2,089.50	10	Buy*	2,080.50	2,089.50	208.95	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:54	2,090.50	33	Sell*	2,085.00	2,094.00	689.87	A Automatic Execution
12-Jun-26	15:24:04	2,095.50	23	Buy*	2,088.00	2,097.00	481.97	O Ordinary Trade was executed as an SI
12-Jun-26	15:10:16	2,098.50	0	Unknown*	2,091.00	2,100.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:09:45	2,089.50	0	Unknown*	2,089.50	2,098.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:50	2,097.00	2	Buy*	2,089.50	2,098.50	41.94	O Ordinary Trade was executed as an SI
12-Jun-26	14:41:59	2,099.00	0	Unknown*	2,076.50	2,097.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:36:29	2,084.00	1	Sell*	2,085.50	2,099.00	20.84	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:01	2,105.50	0	Unknown*	2,084.00	2,097.50	0.00	O Ordinary Trade was executed as an SI