Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAIR Share
Price
FAIR Share
News
FAIR Share
Chat
FAIR Share
Trades11
FAIR
Live RNS
FAIR Share
Charts
FAIR Level 2
Console
FAIR Live
Share Price
FAIR Broker
Ratings
FAIR Directors
Deals
FAIR Financial
Diary
FAIR
Fundamentals
FAIR Short
Positions
FAIR
Media
FAIR Company
Research
FAIR Company
Timeline
Fair Oaks Inc Information
Share Price Information for Fair Oaks Inc (FAIR)
Share Price is delayed by 15 minutes
Get Live Data
4.02
0.02 (0.50%)
Bid:
3.94
Ask:
4.10
Spread:
0.16 (4.061%)
Market Cap:
€234.79m
Last checked at -
Last checked at 
Intraday Fair Oaks Inc Share Chart
Fair Oaks Income 2017 is an Investment Trust
To generate attractive, risk-adjusted returns, principally through income distributions, mainly invests in US and European CLOs or other vehicles.
Find out More| Fair Oaks Inc Share Price | |||
|---|---|---|---|
| Price | 4.02 | Open | 4.02 |
| Bid | 3.94 | High | 4.04 |
| Ask | 4.10 | Low | 4.04 |
| Change | 0.02 (0.50%) | Close | 4.02 |
| Volume | 42,172 | ||
| Currency | EUR |
|---|---|
| Issue Country | GG |
| Shares in Issue | 58.12m |
| Market Cap | €234.79m |
| PE Ratio | 16.82849 |
| EPS | 0.240069 |
| Year High | 4.105 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 0.418 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.705406 |
| Yield | 17.461% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 30,546 |
| Sold Value | €120.59k |
| Vol. Bought | 7,000 |
| Bought Value | €28.40k |
| Market Size | 3,000 |
€ 1,010.05 (+1.01%)
1 month ago
€ 8,933.33 (+793.33%)
3 months ago
€ 8,375.00 (+737.50%)
6 months ago
€ 7,657.14 (+665.71%)
1 year ago
Add FAIR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fair Oaks Inc also watch
Users who hold Fair Oaks Inc also hold
Recent Share Trades for Fair Oaks Inc (FAIR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:16 | 4.04 | 5,000 | Buy* | 3.94 | 4.10 | 20.20k | UT Uncrossing Trade |
| 17-Jun-26 | 16:21:43 | 4.10 | 2,000 | Buy* | 3.94 | 4.10 | 8,200 | O Ordinary |
| 17-Jun-26 | 16:14:21 | 3.95 | 21,817 | Sell* | 3.94 | 4.10 | 86.18k | O Ordinary |
| 17-Jun-26 | 15:02:03 | 4.10 | 0 | Unknown* | 3.94 | 4.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:03 | 3.94 | 6 | Sell* | 3.94 | 4.10 | 23.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:03 | 3.94 | 23 | Sell* | 3.94 | 4.10 | 90.62 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:12:38 | 3.956 | 1,400 | Sell* | 3.94 | 4.10 | 5,538 | O Ordinary |
| 17-Jun-26 | 11:29:30 | 3.94 | 7,300 | Sell* | 3.94 | 4.10 | 28.76k | O Ordinary |
| 17-Jun-26 | 10:52:21 | 4.089303 | 593 | Unknown* | 3.94 | 4.10 | 2,425 | O Ordinary |
| 17-Jun-26 | 09:40:39 | 4.09024 | 1,696 | Unknown* | 3.94 | 4.10 | 6,937 | O Ordinary |
Directors Deals for Fair Oaks Inc (FAIR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jan-26 | 15-Jan-26 | Buy | Richard Burwood held the position of Chairman at the time of this trade.Richard Burwood | 0.48 | USD | 90,000 | 90,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Claudio Albanese held the position of Chairman at the time of this trade.Claudio Albanese | 0.00 | 0 | 9,697 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade.Jonathan (Jon) Bridel | 0.00 | 0 | 40,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Nigel Ward held the position of Non-Executive Director at the time of this trade.Nigel Ward | 0.00 | 0 | 60,000 | |
| 10-Sep-20 | 09-Sep-20 | Buy | Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade.Jonathan (Jon) Bridel | 36.46 | GBX | 30,303 | 40,000 |
Follow the stocks
