Experian Share Price | |
---|---|
Price | 3,774.00 |
Bid | 3,773.00 |
Ask | 3,775.00 |
Change | 46.00 (1.23%) |
Volume | 127,452 |
Open | 3,745.00 |
High | 3,781.00 |
Low | 3,745.00 |
Prev. Close | 3,728.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.48m |
Market Capitalisation | £34.44b |
Market Size | 750 |
52 Week High | 3,796.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,097 |
---|---|
Vol. Sold | 64,972 |
Sold Value | £2.45m |
Vol. Bought | 61,567 |
Bought Value | £2.32m |
PE Ratio | 36.27785 |
Earnings | 104.03043 |
Dividend | 43.792 |
Yield | 1.16% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 12:59:09 | 3,774.6195 | 105 | Buy* | 3,773.00 | 3,775.00 | 3,963 | O Ordinary |
06-Jun-24 | 12:59:06 | 3,774.00 | 130 | Buy* | 3,773.00 | 3,774.00 | 4,906 | A Automatic Execution |
06-Jun-24 | 12:59:06 | 3,774.00 | 143 | Sell* | 3,774.00 | 3,775.00 | 5,397 | A Automatic Execution |
06-Jun-24 | 12:58:42 | 3,774.76 | 95 | Sell* | 3,774.00 | 3,776.00 | 3,586 | O Ordinary |
06-Jun-24 | 12:58:11 | 3,775.00 | 16 | Buy* | 3,774.00 | 3,775.00 | 604.00 | A Automatic Execution |
06-Jun-24 | 12:57:31 | 3,775.00 | 31 | Buy* | 3,773.00 | 3,775.00 | 1,170 | A Automatic Execution |
06-Jun-24 | 12:57:30 | 3,775.00 | 30 | Buy* | 3,773.00 | 3,776.00 | 1,133 | A Automatic Execution |
06-Jun-24 | 12:57:29 | 3,775.00 | 27 | Buy* | 3,773.00 | 3,776.00 | 1,019 | A Automatic Execution |
06-Jun-24 | 12:57:20 | 3,774.00 | 110 | Buy* | 3,773.00 | 3,775.00 | 4,151 | A Automatic Execution |
06-Jun-24 | 12:57:19 | 3,774.00 | 1 | Sell* | 3,774.00 | 3,775.00 | 37.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.