Experian Share Price | |
---|---|
Price | 3,230.00 |
Bid | 3,228.00 |
Ask | 3,230.00 |
Change | 10.00 (0.31%) |
Volume | 62,495 |
Open | 3,234.00 |
High | 3,236.00 |
Low | 3,218.00 |
Prev. Close | 3,220.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.18m |
Market Capitalisation | £29.46b |
Market Size | 750 |
52 Week High | 3,530.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 629 |
---|---|
Vol. Sold | 26,388 |
Sold Value | £851.62k |
Vol. Bought | 35,036 |
Bought Value | £1.13m |
PE Ratio | 47.51571 |
Earnings | 67.97752 |
Dividend | 43.6604 |
Yield | 1.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:55:26 | 3,230.00 | 170 | Sell* | 3,229.00 | 3,231.00 | 5,491 | O Ordinary |
02-May-24 | 10:55:08 | 3,230.00 | 49 | Buy* | 3,229.00 | 3,230.00 | 1,583 | A Automatic Execution |
02-May-24 | 10:55:08 | 3,230.00 | 20 | Buy* | 3,229.00 | 3,230.00 | 646.00 | A Automatic Execution |
02-May-24 | 10:55:05 | 3,229.00 | 299 | Buy* | 3,228.00 | 3,229.00 | 9,655 | A Automatic Execution |
02-May-24 | 10:55:05 | 3,229.00 | 36 | Buy* | 3,228.00 | 3,229.00 | 1,162 | A Automatic Execution |
02-May-24 | 10:55:05 | 3,229.00 | 495 | Buy* | 3,228.00 | 3,229.00 | 15.98k | A Automatic Execution |
02-May-24 | 10:54:36 | 3,229.00 | 102 | Sell* | 3,229.00 | 3,231.00 | 3,294 | A Automatic Execution |
02-May-24 | 10:54:36 | 3,229.00 | 9 | Sell* | 3,229.00 | 3,231.00 | 290.61 | A Automatic Execution |
02-May-24 | 10:54:36 | 3,229.00 | 64 | Sell* | 3,229.00 | 3,231.00 | 2,067 | A Automatic Execution |
02-May-24 | 10:53:57 | 3,229.128 | 1,005 | Sell* | 3,229.00 | 3,231.00 | 32.45k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.