Experian Share Price | |
---|---|
Price | 3,747.00 |
Bid | 3,742.00 |
Ask | 3,744.00 |
Change | -5.00 (-0.13%) |
Volume | 1,698,118 |
Open | 3,726.00 |
High | 3,760.00 |
Low | 3,655.00 |
Prev. Close | 3,752.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.18m |
Market Capitalisation | £34.18b |
Market Size | 750 |
52 Week High | 3,796.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,321 |
---|---|
Vol. Sold | 393,473 |
Sold Value | £14.68m |
Vol. Bought | 1,197,113 |
Bought Value | £44.81m |
PE Ratio | 36.01831 |
Earnings | 104.03043 |
Dividend | 43.792 |
Yield | 1.169% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:47:00 | 3,735.129 | 3,535 | Sell* | 3,742.00 | 3,744.00 | 132.04k | O Ordinary |
16-May-24 | 16:35:12 | 3,747.00 | 33,654 | Unknown* | 3,742.00 | 3,744.00 | 1m | O Ordinary Was reported as OTC |
16-May-24 | 16:35:12 | 3,747.00 | 918,388 | Buy* | 3,742.00 | 3,744.00 | 34m | UT Uncrossing Trade |
16-May-24 | 16:29:59 | 3,744.00 | 3 | Buy* | 3,742.00 | 3,744.00 | 112.32 | A Automatic Execution |
16-May-24 | 16:29:59 | 3,743.00 | 9 | Buy* | 3,742.00 | 3,743.00 | 336.87 | A Automatic Execution |
16-May-24 | 16:29:56 | 3,742.00 | 89 | Sell* | 3,742.00 | 3,743.00 | 3,330 | A Automatic Execution |
16-May-24 | 16:29:48 | 3,742.00 | 26 | Sell* | 3,742.00 | 3,744.00 | 972.92 | A Automatic Execution |
16-May-24 | 16:29:48 | 3,742.00 | 141 | Sell* | 3,742.00 | 3,744.00 | 5,276 | A Automatic Execution |
16-May-24 | 16:29:48 | 3,742.00 | 36 | Sell* | 3,742.00 | 3,744.00 | 1,347 | A Automatic Execution |
16-May-24 | 16:29:44 | 3,743.00 | 16 | Buy* | 3,742.00 | 3,744.00 | 598.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.