Eqtec Share Price | |
---|---|
Price | 1.70 |
Bid | 1.65 |
Ask | 1.75 |
Change | -0.18 (-9.57%) |
Volume | 11,370,812 |
Open | 1.80 |
High | 1.90 |
Low | 1.65 |
Prev. Close | 1.88 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 194.29m |
Market Capitalisation | £3.30m |
Market Size | 25,000 |
52 Week High | 4.65 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0225 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 366 |
---|---|
Vol. Sold | 3,528,169 |
Sold Value | £65.12k |
Vol. Bought | 6,917,643 |
Bought Value | £129.11k |
PE Ratio | -1.922461 |
Earnings | -0.884283 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:11:21 | 1.70 | 100,000 | Unknown* | 1.65 | 1.75 | 1,700 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:08 | 1.685 | 71,570 | Sell* | 1.65 | 1.75 | 1,206 | O Ordinary |
24-May-24 | 16:12:35 | 1.7399 | 100,000 | Buy* | 1.60 | 1.75 | 1,740 | O Ordinary |
24-May-24 | 16:10:21 | 1.60 | 263 | Sell* | 1.60 | 1.75 | 4.21 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:21 | 1.75 | 263 | Buy* | 1.60 | 1.75 | 4.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:18 | 1.70 | 50,000 | Buy* | 1.60 | 1.70 | 850.00 | O Ordinary |
24-May-24 | 16:05:23 | 1.682 | 4,769 | Buy* | 1.60 | 1.70 | 80.21 | O Ordinary |
24-May-24 | 16:03:52 | 1.70 | 150,000 | Buy* | 1.60 | 1.70 | 2,550 | O Ordinary |
24-May-24 | 16:03:19 | 1.70 | 300,000 | Buy* | 1.60 | 1.70 | 5,100 | O Ordinary |
24-May-24 | 16:03:00 | 1.70 | 300,000 | Buy* | 1.60 | 1.70 | 5,100 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | Yoel Alemán Méndez held the position of Executive Director at the time of this trade.Yoel Alemán Méndez | 0.06 | GBX | 15,000,000 | 215,791,970 |
13-Oct-23 | 13-Oct-23 | Buy | Nauman Babar held the position of Finance Director at the time of this trade.Nauman Babar | 0.06 | GBX | 4,967,056 | 5,967,056 |
04-Oct-23 | 03-Oct-23 | Buy | David Palumbo held the position of CEO at the time of this trade.David Palumbo | 0.07 | GBX | 14,677,486 | 75,487,113 |
02-Oct-23 | 02-Oct-23 | Buy | Jeffrey (Jeff) Vander Linden held the position of Chief Operating Officer at the time of this trade.Jeffrey (Jeff) Vander Linden | 7.40 | GBX | 6,673,864 | 28,234,778 |
14-Jul-22 | 14-Jul-22 | Placing | Tom Quigley held the position of Non-Executive Director at the time of this trade.Tom Quigley | 0.50 | GBX | 2,000,000 | 29,854,154 |