Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:49:14 | 1.845 | 26,402 | Sell* | 487.12 | O Ordinary |
26-Apr-24 | 15:35:36 | 1.8201 | 4,839 | Sell* | 88.07 | O Ordinary |
26-Apr-24 | 15:28:05 | 1.849 | 11,191 | Sell* | 206.92 | O Ordinary |
26-Apr-24 | 15:23:39 | 1.849 | 15,000 | Sell* | 277.35 | O Ordinary |
26-Apr-24 | 09:41:46 | 1.8201 | 4,018 | Sell* | 73.13 | O Ordinary |
26-Apr-24 | 08:21:06 | 1.90 | 225 | Buy* | 4.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.80 | 568 | Sell* | 10.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.90 | 500 | Buy* | 9.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.80 | 3 | Sell* | 0.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.80 | 17 | Sell* | 0.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.80 | 30 | Sell* | 0.54 | O Ordinary Trade was executed as an SI |