| EnergyPathways Share Price | |||
|---|---|---|---|
| Price | 7.60 | Open | 7.85 |
| Bid | 7.50 | High | 7.85 |
| Ask | 7.70 | Low | 7.60 |
| Change | -0.25 (-3.18%) | Close | 7.85 |
| Volume | 723,284 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 239.49m |
| Market Cap | £18.20m |
| PE Ratio | -0.101333 |
| EPS | -75.00 |
| Year High | 12.625 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 1.95 |
| Year Low Date | 01-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 539,258 |
| Sold Value | £41.28k |
| Vol. Bought | 184,026 |
| Bought Value | £14.48k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:52:02 | 7.575 | 13,202 | Sell* | 7.50 | 7.70 | 1,000 | O Ordinary |
| 22-Jun-26 | 15:45:18 | 7.70 | 1,909 | Buy* | 7.50 | 7.70 | 146.99 | O Ordinary |
| 22-Jun-26 | 15:36:08 | 7.575 | 50,000 | Sell* | 7.50 | 7.70 | 3,788 | O Ordinary |
| 22-Jun-26 | 15:07:46 | 7.70 | 6,493 | Buy* | 7.50 | 7.70 | 499.96 | O Ordinary |
| 22-Jun-26 | 14:35:11 | 7.70 | 194 | Buy* | 7.50 | 7.70 | 14.94 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:56 | 7.698 | 25,857 | Buy* | 7.50 | 7.70 | 1,990 | O Ordinary |
| 22-Jun-26 | 14:35:04 | 7.568 | 50,000 | Sell* | 7.50 | 7.80 | 3,784 | O Ordinary |
| 22-Jun-26 | 14:16:14 | 7.568 | 50,529 | Sell* | 7.50 | 7.80 | 3,824 | O Ordinary |
| 22-Jun-26 | 14:05:40 | 7.568 | 49,969 | Sell* | 7.50 | 7.80 | 3,782 | O Ordinary |
| 22-Jun-26 | 13:51:28 | 7.80 | 192 | Buy* | 7.50 | 7.80 | 14.98 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-25 | 15-Apr-25 | Placing | Horácio Luis De Brito Carvalho held the position of Independent Non-Executive Director at the time of this trade.Horácio Luis De Brito Carvalho | 5.54 | GBX | 180,505 | 180,505 |
| 16-Apr-25 | 15-Apr-25 | Placing | Graeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks | 5.54 | GBX | 54,151 | 6,697,224 |
| 16-Apr-25 | 15-Apr-25 | Placing | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 5.54 | GBX | 180,505 | 1,423,510 |
| 16-Apr-25 | 15-Apr-25 | Placing | Benedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube | 5.54 | GBX | 794,223 | 10,673,235 |
| 20-Dec-23 | 20-Dec-23 | Notification of Holding | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 0.00 | 0 | 1,062,500 |