Energy Pathways Share Price | |
---|---|
Price | 2.15 |
Bid | 2.00 |
Ask | 2.30 |
Change | -0.10 (-4.44%) |
Volume | 1,192,538 |
Open | 2.25 |
High | 2.25 |
Low | 2.05 |
Prev. Close | 2.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.12m |
Market Capitalisation | £3.42m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 1.80 |
52 Week Low Date | 22-May-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 406,222 |
Sold Value | £8.35k |
Vol. Bought | 286,316 |
Bought Value | £5.98k |
PE Ratio | -0.659509 |
Earnings | -3.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:28:18 | 2.10 | 500,000 | Unknown* | 2.00 | 2.30 | 10.50k | O Ordinary Delayed publication |
14-Jun-24 | 15:18:34 | 2.10 | 100,000 | Sell* | 2.00 | 2.30 | 2,100 | O Ordinary |
14-Jun-24 | 15:11:31 | 2.084 | 50,000 | Buy* | 2.00 | 2.10 | 1,042 | O Ordinary |
14-Jun-24 | 15:11:30 | 2.084 | 50,000 | Buy* | 2.00 | 2.10 | 1,042 | O Ordinary |
14-Jun-24 | 15:04:14 | 2.09 | 186,316 | Buy* | 2.00 | 2.10 | 3,894 | O Ordinary |
14-Jun-24 | 14:44:12 | 2.001 | 8,831 | Sell* | 2.00 | 2.10 | 176.71 | O Ordinary |
14-Jun-24 | 14:43:55 | 2.001 | 30,000 | Sell* | 2.00 | 2.10 | 600.30 | O Ordinary |
14-Jun-24 | 13:37:36 | 2.01 | 50,000 | Sell* | 2.00 | 2.10 | 1,005 | O Ordinary |
14-Jun-24 | 13:26:34 | 2.05666 | 217,391 | Sell* | 2.10 | 2.40 | 4,471 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Dec-23 | 20-Dec-23 | Notification of Holding | Graeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks | 0.00 | 0 | 6,643,073 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Ben Hodges held the position of CFO at the time of this trade.Ben Hodges | 0.00 | 0 | 1,474,275 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Stephen West held the position of Non-Executive Director at the time of this trade.Stephen West | 0.00 | 0 | 3,815,399 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Benedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube | 0.00 | 0 | 9,879,012 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 0.00 | 0 | 1,062,500 |