Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMIM.AM Share
Price
EMIM.AM Share
News
EMIM.AM Share
Chat
EMIM.AM Share
Trades948
EMIM.AM Share
Charts
EMIM.AM Live
Share Price
EMIM.AM
Media
EMIM.AM Company
Research
EMIM.AM Company
Timeline
Ishares Core Msci Emerging Markets Imi Ucits Etf Information
Share Price Information for Ishares Core Msci Emerging Markets Imi Ucits Etf (EMIM.AM)
Share Price is delayed by 15 minutes
Get Live Data
48.44
-2.29 (-4.514%)
Bid:
48.425
Ask:
48.465
Spread:
0.04 (0.083%)
Market Cap:
€203.45m
Last checked at -
Last checked at 
Intraday Ishares Core Msci Emerging Markets Imi Ucits Etf Share Chart
- This share is an international stock.
| Ishares Core Msci Emerging Markets Imi Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 48.44 | Open | 48.33 |
| Bid | 48.425 | High | 48.545 |
| Ask | 48.465 | Low | 48.07 |
| Change | -2.29 (-4.514%) | Close | 50.73 |
| Volume | 75,512 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.20m |
| Market Cap | €203.45m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.32 |
|---|---|
| Year High Date | - |
| Year Low | 32.802 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 948 |
|---|---|
| Vol. Sold | 59,802 |
| Sold Value | €465.40k |
| Vol. Bought | 15,710 |
| Bought Value | €758.90k |
| Market Size | 0 |
€ 1,040.15 (+4.02%)
1 month ago
€ 1,208.28 (+20.83%)
3 months ago
€ 1,280.09 (+28.01%)
6 months ago
€ 1,475.97 (+47.60%)
1 year ago
Add EMIM.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishares Core Msci Emerging Markets Imi Ucits Etf also watch
Recent Share Trades for Ishares Core Msci Emerging Markets Imi Ucits Etf (EMIM.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 12:07:40 | 48.44 | 120 | Buy* | 48.44 | 48.475 | 5,813 | A Automatic Execution |
| 23-Jun-26 | 12:07:27 | 48.475 | 10 | Sell* | 48.44 | 48.475 | 484.75 | A Automatic Execution |
| 23-Jun-26 | 12:06:35 | 48.465 | 1 | Sell* | 48.44 | 48.465 | 48.47 | A Automatic Execution |
| 23-Jun-26 | 12:05:42 | 48.455 | 14 | Buy* | 48.45 | 48.485 | 678.37 | A Automatic Execution |
| 23-Jun-26 | 12:05:42 | 48.47 | 6 | Buy* | 48.45 | 48.485 | 290.82 | A Automatic Execution |
| 23-Jun-26 | 12:05:17 | 48.495 | 31 | Sell* | 48.47 | 48.505 | 1,503 | A Automatic Execution |
| 23-Jun-26 | 12:04:59 | 48.485 | 21 | Buy* | 48.485 | 48.50 | 1,018 | A Automatic Execution |
| 23-Jun-26 | 12:04:50 | 48.50 | 1 | Buy* | 48.485 | 48.50 | 48.50 | A Automatic Execution |
| 23-Jun-26 | 12:03:58 | 48.515 | 20 | Sell* | 48.49 | 48.515 | 970.30 | A Automatic Execution |
| 23-Jun-26 | 12:03:53 | 48.51 | 10 | Sell* | 48.485 | 48.51 | 485.10 | A Automatic Execution |
Share Discussion for Ishares Core Msci Emerging Markets Imi Ucits Etf (EMIM.AM)
- There are no chat posts for Ishares Core Msci Emerging Markets Imi Ucits Etf
Follow the stocks
