Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishrc Em Imi Share Price

Pin to quick picksIshrc Em Imi Share Price (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 33.00
Ask: 33.02
Change: -0.52 (-1.55%)
Spread: 0.02 (0.061%)
Open: 33.11
High: 33.31
Low: 33.00
Prev. Close: 33.52
EIMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc)

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code EIMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 6.64, hitting a high of 34.70, and a low of 28.06.

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price 33.00
Bid 33.00
Ask 33.02
Change -0.52 (-1.55%)
Volume 187,732
Open 33.11
High 33.31
Low 33.00
Prev. Close 33.52

3 Month Ishrc Em Imi Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 34.70
52 Week High Date 17-May-2024
52 Week Low 28.06
52 Week Low Date 26-Oct-2023
# Trades 286
Vol. Sold 36,723
Sold Value $1.22m
Vol. Bought 78,374
Bought Value $2.59m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Em Imi (EIMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2408:40:3233.0017,992Unknown*33.0033.02593.74kO Ordinary
Delayed publication
Trade was executed as an SI
31-May-2408:40:320.00-17,992Unknown*33.0033.020.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
31-May-2408:40:3233.0017,992Unknown*33.0033.02593.74kO Ordinary
Delayed publication
Was reported as OTC
31-May-2408:40:320.00-17,992Unknown*33.0033.020.00O Ordinary
Deletion
Delayed publication
Was reported as OTC
31-May-2416:35:0233.0019,928Buy*33.0033.02657.62kUT Uncrossing Trade
31-May-2416:29:4933.031,090Buy*33.0133.0336.00kA Automatic Execution
31-May-2416:29:4933.03501Buy*33.0133.0316.55kA Automatic Execution
31-May-2416:29:3033.0218Buy*32.9933.02594.36A Automatic Execution
31-May-2416:29:1733.013,047Buy*32.9933.01100.58kA Automatic Execution
31-May-2416:29:1033.0187Buy*32.9933.012,872A Automatic Execution
View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EIMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Em Imi directors deals
  • There are no chat posts for Ishrc Em Imi
View more Ishrc Em Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.