Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Em Imi Share Price

Pin to quick picksIshrc Em Imi Share Price (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.68
Bid: 32.67
Ask: 32.70
Change: -0.045 (-0.14%)
Spread: 0.03 (0.092%)
Open: 32.25
High: 32.75
Low: 31.94
Prev. Close: 32.73
EIMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc)

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code EIMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 5.33, hitting a high of 33.39, and a low of 28.06.

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price 32.68
Bid 32.67
Ask 32.70
Change -0.045 (-0.14%)
Volume 80,498
Open 32.25
High 32.75
Low 31.94
Prev. Close 32.73

3 Month Ishrc Em Imi Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 33.39
52 Week High Date 10-Apr-2024
52 Week Low 28.06
52 Week Low Date 26-Oct-2023
# Trades 233
Vol. Sold 20,721
Sold Value $675.62k
Vol. Bought 55,746
Bought Value $1.82m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Em Imi (EIMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2415:55:3032.68468Unknown*32.6732.7015.29kO Ordinary
Delayed publication
Was reported as OTC
01-May-2415:55:3032.6771-468Unknown*32.6732.70-15.29kO Ordinary
Deletion
Delayed publication
Was reported as OTC
01-May-2417:44:1432.4520Unknown*32.6732.70649.00O Ordinary
Was reported as OTC
01-May-2416:25:2732.680Unknown*32.6632.680.00O Ordinary
Trade was executed as an SI
01-May-2416:25:2732.686Buy*32.6632.68196.08A Automatic Execution
01-May-2416:24:5732.681Buy*32.6632.6832.68A Automatic Execution
01-May-2416:24:2932.683Buy*32.6632.6898.04A Automatic Execution
01-May-2416:17:4332.66380Sell*32.6632.6712.41kA Automatic Execution
01-May-2416:10:0932.681Sell*32.6832.7032.68O Ordinary
Trade was executed as an SI
01-May-2416:09:2032.714Sell*32.7132.72130.84A Automatic Execution
View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EIMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Em Imi directors deals
  • There are no chat posts for Ishrc Em Imi
View more Ishrc Em Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.