Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Em Imi Share Price

Pin to quick picksIshrc Em Imi Share Price (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.51
Bid: 34.48
Ask: 34.50
Change: 0.14 (0.41%)
Spread: 0.02 (0.058%)
Open: 34.38
High: 34.56
Low: 34.32
Prev. Close: 34.37
EIMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc)

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code EIMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 6.50, hitting a high of 34.56, and a low of 28.06.

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price 34.51
Bid 34.48
Ask 34.50
Change 0.14 (0.41%)
Volume 179,699
Open 34.38
High 34.56
Low 34.32
Prev. Close 34.37

3 Month Ishrc Em Imi Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 34.56
52 Week High Date 16-May-2024
52 Week Low 28.06
52 Week Low Date 26-Oct-2023
# Trades 398
Vol. Sold 92,660
Sold Value $3.19m
Vol. Bought 83,842
Bought Value $2.89m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Em Imi (EIMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2419:05:5034.620190Unknown*34.4834.503,116O Ordinary
Was reported as OTC
16-May-2417:39:4834.4321,386Unknown*34.4834.5047.72kO Ordinary
Was reported as OTC
16-May-2416:40:2934.45742260Sell*34.4834.508,959O Ordinary
16-May-2416:36:1934.511Buy*34.4834.5034.51A Automatic Execution
16-May-2416:35:0734.517,555Buy*34.4834.50260.72kUT Uncrossing Trade
16-May-2416:29:3934.50279Buy*34.4834.509,626A Automatic Execution
16-May-2416:29:3634.5050Buy*34.4834.501,725A Automatic Execution
16-May-2416:29:3134.5013Buy*34.4834.50448.50A Automatic Execution
16-May-2416:25:1834.49762Sell*34.4934.5026.28kA Automatic Execution
16-May-2416:24:3734.5014Buy*34.4934.50483.00A Automatic Execution
View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EIMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Em Imi directors deals
  • There are no chat posts for Ishrc Em Imi
View more Ishrc Em Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.