Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishrc Em Imi Share Trades (EIMI)

Ishrc Em Imi Information

Buy EIMI Shares
Add EIMI to Watchlist
Add EIMI to Alert

Share Price Information for Ishrc Em Imi (EIMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.685

Bid: 31.00

Ask: 33.20

Change: 0.00 (0.00%)

Spread: 2.20 (7.097%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.685

EIMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishrc Em Imi (EIMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:55:30	32.68	468	Unknown*	32.67	32.70	15.29k	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:55:30	32.6771	-468	Unknown*	32.67	32.70	-15.29k	O Ordinary Deletion Delayed publication Was reported as OTC
01-May-24	17:44:14	32.45	20	Unknown*	32.67	32.70	649.00	O Ordinary Was reported as OTC
01-May-24	16:25:27	32.68	0	Unknown*	32.66	32.68	0.00	O Ordinary Trade was executed as an SI
01-May-24	16:25:27	32.68	6	Buy*	32.66	32.68	196.08	A Automatic Execution
01-May-24	16:24:57	32.68	1	Buy*	32.66	32.68	32.68	A Automatic Execution
01-May-24	16:24:29	32.68	3	Buy*	32.66	32.68	98.04	A Automatic Execution
01-May-24	16:17:43	32.66	380	Sell*	32.66	32.67	12.41k	A Automatic Execution
01-May-24	16:10:09	32.68	1	Sell*	32.68	32.70	32.68	O Ordinary Trade was executed as an SI
01-May-24	16:09:20	32.71	4	Sell*	32.71	32.72	130.84	A Automatic Execution
01-May-24	16:06:56	32.73	125	Buy*	32.71	32.73	4,091	A Automatic Execution
01-May-24	16:03:44	32.73	236	Sell*	32.73	32.74	7,724	A Automatic Execution
01-May-24	15:55:30	32.6771	468	Unknown*	32.73	32.75	15.29k	O Ordinary Was reported as OTC
01-May-24	15:54:56	32.75	15	Buy*	32.73	32.75	491.25	A Automatic Execution
01-May-24	15:47:31	32.74	0	Unknown*	32.72	32.74	0.00	O Ordinary Trade was executed as an SI