Ishrc Em Imi Share Trades (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

Share Price is delayed by 15 minutes

Share Price: 33.53

Bid: 33.53

Ask: 33.55

Change: -0.07 (-0.21%)

Spread: 0.02 (0.06%)

Open: 33.50

High: 33.58

Low: 33.33

Prev. Close: 33.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:56:26	33.6484	104	Unknown*	33.53	33.55	3,499	O Ordinary Was reported as OTC
07-May-24	16:35:17	33.53	5,284	Sell*	33.53	33.55	177.17k	UT Uncrossing Trade
07-May-24	16:29:47	33.55	101	Buy*	33.53	33.55	3,389	A Automatic Execution
07-May-24	16:29:47	33.55	111	Buy*	33.53	33.55	3,724	A Automatic Execution
07-May-24	16:29:46	33.55	29	Buy*	33.53	33.55	972.95	A Automatic Execution
07-May-24	16:29:46	33.55	3	Buy*	33.53	33.55	100.65	A Automatic Execution
07-May-24	16:23:59	33.56	16	Buy*	33.53	33.56	536.96	A Automatic Execution
07-May-24	16:23:28	33.56	44	Buy*	33.54	33.56	1,477	A Automatic Execution
07-May-24	16:23:10	33.55	376	Sell*	33.55	33.56	12.61k	A Automatic Execution
07-May-24	16:23:10	33.55	366	Sell*	33.55	33.56	12.28k	A Automatic Execution
07-May-24	16:23:02	33.56	13	Buy*	33.55	33.56	436.28	A Automatic Execution
07-May-24	16:21:19	33.57	28	Buy*	33.55	33.57	939.96	A Automatic Execution
07-May-24	16:20:31	33.57	4	Buy*	33.55	33.57	134.28	A Automatic Execution
07-May-24	16:20:16	33.57	44	Buy*	33.55	33.57	1,477	A Automatic Execution
07-May-24	16:16:17	33.58	1,172	Buy*	33.55	33.58	39.36k	A Automatic Execution