Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Emergent Biosolutions Share Price

Pin to quick picksEmergent Biosolutions Share Price (EBS.US)

Emergent Biosolutions Information

Share Price Information for Emergent Biosolutions (EBS.US)

Share Price is delayed by 15 minutes
Get Live Data
8.31    -0.08 (-0.95%)
Bid:
8.15
Ask:
8.50
Spread: 0.35 (4.294%)
Market Cap: $410.19m
EBS.US Live PriceLast checked at - CBOE

Intraday Emergent Biosolutions Share Chart

  • This share is an international stock.
Emergent Biosolutions Share Price
Price 8.31 Open 8.38
Bid 8.15 High 8.47
Ask 8.50 Low 8.28
Change -0.08 (-0.95%) Close 0.00
Volume 30,524

3 Month Emergent Biosolutions Share Graph

Currency USD
Issue Country US
Shares in Issue 51.60m
Market Cap $410.19m
PE Ratio 0.00
EPS 0.00
Year High 14.05
Year High Date 07-Jan-2026
Year Low 5.63
Year Low Date 04-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 630
Vol. Sold 17,604
Sold Value $33.15k
Vol. Bought 12,920
Bought Value $29.84k
Market Size 0
What if I invested $1,000 in Emergent Biosolutions?
$ 997.60 (-0.24%)
1 month ago
$ 1,029.74 (+2.97%)
3 months ago
$ 728.31 (-27.17%)
6 months ago
$ 1,329.60 (+32.96%)
1 year ago
Add EBS.US to WatchlistAdd EBS.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Emergent Biosolutions

Emergent Biosolutions is listed on the CBOE trading with ticker code EBS.US. It has a market capitalisation of $410.19m, with approximately 51.60m shares in issue. Over the last year, Emergent Biosolutions share price has been traded in a range of 8.42, hitting a high of 14.05, and a low of 5.63.

Recent Share Trades for Emergent Biosolutions (EBS.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:52:018.3550Unknown*8.348.36417.50A Automatic Execution
12-Jun-2615:52:018.3594Sell*8.348.36784.90A Automatic Execution
12-Jun-2615:52:018.3510Sell*8.348.3683.50A Automatic Execution
12-Jun-2615:52:008.35190Sell*8.358.361,587A Automatic Execution
12-Jun-2615:52:008.35510Unknown*8.358.3683.55A Automatic Execution
12-Jun-2615:52:008.35110Sell*8.358.36918.50A Automatic Execution
12-Jun-2615:52:008.3550Sell*8.358.36417.50A Automatic Execution
12-Jun-2615:52:008.35100Sell*8.358.36835.00A Automatic Execution
12-Jun-2615:52:008.355200Unknown*8.358.361,671A Automatic Execution
12-Jun-2615:52:008.352Sell*8.358.3616.70A Automatic Execution
View more Emergent Biosolutions trades
  • There are no chat posts for Emergent Biosolutions
View more Emergent Biosolutions share chat
Recently viewed
0DQP
Mbws Ord
LSE
0.00%
0F6A
Josef Manner &
LSE
0.00%
0H1P
Ortivus A Ord
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%