Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DGIT Share
Price
DGIT Share
News
DGIT Share
Chat
DGIT Share
Trades75
DGIT
Live RNS
DGIT Share
Charts
DGIT Level 2
Console
DGIT Live
Share Price
DGIT Broker
Ratings
DGIT Directors
Deals
DGIT Financial
Diary
DGIT
Fundamentals
DGIT Short
Positions
DGIT
Media
DGIT Company
Research
DGIT Company
Timeline
Ishares Digital Information
Share Price Information for Ishares Digital (DGIT)
Share Price is delayed by 15 minutes
Get Live Data
779.50
5.00 (0.65%)
Bid:
779.00
Ask:
780.25
Spread:
1.25 (0.16%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Digital Share Chart
| Ishares Digital Share Price | |||
|---|---|---|---|
| Price | 779.50 | Open | 775.25 |
| Bid | 779.00 | High | 779.50 |
| Ask | 780.25 | Low | 770.25 |
| Change | 5.00 (0.65%) | Close | 774.50 |
| Volume | 12,318 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 891.75 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 684.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 9,737 |
| Sold Value | £73.59k |
| Vol. Bought | 2,567 |
| Bought Value | £19.91k |
| Market Size | 1,000 |
£ 1,013.00 (+1.30%)
1 month ago
£ 1,084.14 (+8.41%)
3 months ago
£ 938.03 (-6.20%)
6 months ago
£ 949.16 (-5.08%)
1 year ago
Add DGIT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares Digital also watch
Recent Share Trades for Ishares Digital (DGIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:27 | 779.50 | 197 | Sell* | 779.00 | 780.25 | 1,536 | UT Uncrossing Trade |
| 15-May-26 | 16:20:30 | 780.25 | 1 | Sell* | 780.25 | 781.25 | 7.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:57:51 | 780.40 | 13 | Buy* | 779.75 | 780.50 | 101.45 | O Ordinary |
| 15-May-26 | 15:26:17 | 778.15 | 15 | Buy* | 777.25 | 778.25 | 116.72 | O Ordinary |
| 15-May-26 | 15:15:39 | 777.65 | 660 | Buy* | 777.00 | 778.00 | 5,132 | O Ordinary |
| 15-May-26 | 15:15:40 | 777.157 | 1,619 | Sell* | 777.00 | 778.00 | 12.58k | O Ordinary |
| 15-May-26 | 15:15:35 | 777.65 | 2 | Buy* | 776.75 | 777.75 | 15.55 | O Ordinary |
| 15-May-26 | 14:47:42 | 773.824 | 63 | Buy* | 773.50 | 774.25 | 487.51 | O Ordinary |
| 15-May-26 | 14:30:07 | 774.00 | 119 | Sell* | 775.00 | 776.25 | 921.06 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:30:05 | 773.75 | 16 | Sell* | 775.00 | 776.25 | 123.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares Digital (DGIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Digital (DGIT)
- There are no chat posts for Ishares Digital
Follow the stocks
