Ct Priv. Ord Share Price | |
---|---|
Price | 462.00 |
Bid | 457.00 |
Ask | 470.00 |
Change | -6.00 (-1.28%) |
Volume | 41,334 |
Open | 462.00 |
High | 462.00 |
Low | 462.00 |
Prev. Close | 468.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.50m |
Market Capitalisation | £330.34m |
Market Size | 1,000 |
52 Week High | 516.00 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 406.00 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 37,917 |
Sold Value | £174.92k |
Vol. Bought | 9 |
Bought Value | £N/A |
PE Ratio | 24.4186 |
Earnings | 18.92 |
Dividend | 27.37 |
Yield | 5.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:24 | 462.00 | 181 | Sell* | 457.00 | 470.00 | 836.22 | UT Uncrossing Trade |
24-May-24 | 16:29:59 | 470.00 | 8 | Buy* | 457.00 | 470.00 | 37.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:03 | 462.3848 | 2,174 | Sell* | 457.00 | 470.00 | 10.05k | O Ordinary |
24-May-24 | 16:06:52 | 458.00 | 421 | Sell* | 457.00 | 470.00 | 1,928 | O Ordinary |
24-May-24 | 15:29:56 | 462.40 | 6,920 | Sell* | 457.00 | 470.00 | 32.00k | O Ordinary |
24-May-24 | 14:57:12 | 462.3848 | 553 | Sell* | 457.00 | 470.00 | 2,557 | O Ordinary |
24-May-24 | 14:17:01 | 462.40 | 6,453 | Sell* | 457.00 | 470.00 | 29.84k | O Ordinary |
24-May-24 | 14:14:02 | 458.00 | 1,548 | Sell* | 457.00 | 470.00 | 7,090 | O Ordinary |
24-May-24 | 14:13:50 | 462.40 | 994 | Sell* | 457.00 | 470.00 | 4,596 | O Ordinary |
24-May-24 | 14:09:59 | 458.00 | 219 | Sell* | 457.00 | 470.00 | 1,003 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 29-Apr-24 | Buy | Richard Gray held the position of Chairman at the time of this trade.Richard Gray | 459.83 | GBX | 4,500 | 25,500 |
26-Apr-24 | 25-Apr-24 | Buy | Tom Burnet held the position of Independent Non-Executive Director at the time of this trade.Tom Burnet | 457.40 | GBX | 4,268 | 60,998 |
16-Apr-24 | 16-Apr-24 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 457.75 | GBX | 5,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 446.00 | GBX | 3,000 | 15,000 |
20-Dec-23 | 19-Dec-23 | Buy | Craig Armour held the position of Director at the time of this trade.Craig Armour | 474.40 | GBX | 12,000 | 12,000 |