| Axa Share Price | |||
|---|---|---|---|
| Price | 43.60 | Open | 43.93 |
| Bid | 43.58 | High | 44.08 |
| Ask | 43.59 | Low | 43.37 |
| Change | -0.70 (-1.58%) | Close | 44.30 |
| Volume | 386,775 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 2.09b |
| Market Cap | €91.16b |
| PE Ratio | 11.2623 |
| EPS | 3.87133 |
| Year High | 44.54 |
|---|---|
| Year High Date | - |
| Year Low | 36.55 |
| Year Low Date | - |
| Dividend | 2.32 |
| Yield | 5.321% |
| # Trades | 2,613 |
|---|---|
| Vol. Sold | 326,408 |
| Sold Value | €2.09m |
| Vol. Bought | 60,367 |
| Bought Value | €2.65m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 10:50:07 | 43.58 | 521 | Unknown* | 43.58 | 43.59 | 22.71k | A Automatic Execution |
| 08-Jul-26 | 10:50:07 | 43.58 | 142 | Buy* | 43.58 | 43.59 | 6,188 | A Automatic Execution |
| 08-Jul-26 | 10:49:47 | 43.60 | 336 | Sell* | 43.59 | 43.61 | 14.65k | A Automatic Execution |
| 08-Jul-26 | 10:49:41 | 43.59 | 246 | Sell* | 43.59 | 43.61 | 10.72k | A Automatic Execution |
| 08-Jul-26 | 10:49:34 | 43.58 | 233 | Unknown* | 43.57 | 43.59 | 10.15k | A Automatic Execution |
| 08-Jul-26 | 10:49:33 | 43.58 | 336 | Unknown* | 43.58 | 43.59 | 14.64k | A Automatic Execution |
| 08-Jul-26 | 10:49:33 | 43.58 | 154 | Unknown* | 43.58 | 43.59 | 6,711 | A Automatic Execution Cross at same price |
| 08-Jul-26 | 10:49:33 | 43.58 | 177 | Unknown* | 43.58 | 43.59 | 7,714 | A Automatic Execution |
| 08-Jul-26 | 10:49:33 | 43.58 | 234 | Buy* | 43.58 | 43.59 | 10.20k | A Automatic Execution |
| 08-Jul-26 | 10:49:33 | 43.59 | 230 | Unknown* | 43.58 | 43.59 | 10.03k | A Automatic Execution |
AXA Assurance et Banque. Vous connaissez nos assurances auto, habitation, santé, prévoyance. Découvrez aussi nos produits banque et crédit. Devis en ligne.