Axa Share Price | |
---|---|
Price | 33.28 |
Bid | 33.27 |
Ask | 33.28 |
Change | 0.20 (0.605%) |
Volume | 155,949 |
Open | 33.28 |
High | 33.46 |
Low | 33.25 |
Prev. Close | 33.08 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 2.27b |
Market Capitalisation | €75.59b |
Market Size | 10,000 |
52 Week High | 35.19 |
52 Week High Date | - |
52 Week Low | 25.21 |
52 Week Low Date | - |
# Trades | 685 |
---|---|
Vol. Sold | 138,850 |
Sold Value | €470.92k |
Vol. Bought | 17,099 |
Bought Value | €569.74k |
PE Ratio | 10.0544 |
Earnings | 3.31 |
Dividend | 1.98 |
Yield | 5.95% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 09:59:04 | 33.28 | 60 | Sell* | 33.26 | 33.28 | 1,997 | A Automatic Execution |
31-May-24 | 09:59:01 | 33.27 | 203 | Unknown* | 33.26 | 33.28 | 6,754 | A Automatic Execution |
31-May-24 | 09:59:01 | 33.27 | 236 | Unknown* | 33.26 | 33.28 | 7,852 | A Automatic Execution |
31-May-24 | 09:59:01 | 33.27 | 312 | Unknown* | 33.26 | 33.28 | 10.38k | A Automatic Execution |
31-May-24 | 09:59:01 | 33.27 | 292 | Unknown* | 33.26 | 33.27 | 9,715 | A Automatic Execution |
31-May-24 | 09:59:01 | 33.27 | 23 | Sell* | 33.26 | 33.27 | 765.21 | A Automatic Execution |
31-May-24 | 09:58:27 | 33.26 | 312 | Sell* | 33.26 | 33.27 | 10.38k | A Automatic Execution |
31-May-24 | 09:58:08 | 33.25 | 1 | Buy* | 33.25 | 33.27 | 33.25 | A Automatic Execution |
31-May-24 | 09:57:54 | 33.27 | 102 | Unknown* | 33.27 | 33.28 | 3,394 | A Automatic Execution |
31-May-24 | 09:57:54 | 33.27 | 52 | Unknown* | 33.27 | 33.28 | 1,730 | A Automatic Execution |
AXA Assurance et Banque. Vous connaissez nos assurances auto, habitation, santé, prévoyance. Découvrez aussi nos produits banque et crédit. Devis en ligne.