Axa Share Price | |
---|---|
Price | 33.42 |
Bid | 31.155 |
Ask | 31.165 |
Change | -0.04 (-0.12%) |
Volume | 2,908,782 |
Open | 33.56 |
High | 33.57 |
Low | 33.02 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 2.27b |
Market Capitalisation | €75.90b |
Market Size | 10,000 |
52 Week High | 35.19 |
52 Week High Date | - |
52 Week Low | 25.21 |
52 Week Low Date | - |
# Trades | 5,844 |
---|---|
Vol. Sold | 2,779,757 |
Sold Value | €3.19m |
Vol. Bought | 129,025 |
Bought Value | €4.29m |
PE Ratio | 10.0967 |
Earnings | 3.31 |
Dividend | 1.98 |
Yield | 5.925% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:52 | 33.42 | 497 | Unknown* | 31.155 | 31.165 | 16.61k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 14,938 | Unknown* | 31.155 | 31.165 | 499.23k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 997 | Unknown* | 31.155 | 31.165 | 33.32k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 149 | Unknown* | 31.155 | 31.165 | 4,980 | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 4,159 | Unknown* | 31.155 | 31.165 | 138.99k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 1,558 | Unknown* | 31.155 | 31.165 | 52.07k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 2,856 | Unknown* | 31.155 | 31.165 | 95.45k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 474 | Unknown* | 31.155 | 31.165 | 15.84k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 4,043 | Unknown* | 31.155 | 31.165 | 135.12k | A Automatic Execution |
14-May-24 | 17:35:23 | 33.42 | 455 | Unknown* | 31.155 | 31.165 | 15.21k | A Automatic Execution |