Watch LIVE the focusIR May Investor webinar with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund here.

Less Ads, More Data, More Tools Register for FREE

Axa Share Trades (CS.PA)

Axa Information

Add CS.PA to Watchlist

Share Price Information for Axa (CS.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 33.42

Bid: 31.155

Ask: 31.165

Change: -0.04 (-0.12%)

Spread: 0.01 (0.032%)

Open: 33.56

High: 33.57

Low: 33.02

Prev. Close: 0.00

CS.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Axa (CS.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:52	33.42	497	Unknown*	31.155	31.165	16.61k	A Automatic Execution
14-May-24	17:35:23	33.42	14,938	Unknown*	31.155	31.165	499.23k	A Automatic Execution
14-May-24	17:35:23	33.42	997	Unknown*	31.155	31.165	33.32k	A Automatic Execution
14-May-24	17:35:23	33.42	149	Unknown*	31.155	31.165	4,980	A Automatic Execution
14-May-24	17:35:23	33.42	4,159	Unknown*	31.155	31.165	138.99k	A Automatic Execution
14-May-24	17:35:23	33.42	1,558	Unknown*	31.155	31.165	52.07k	A Automatic Execution
14-May-24	17:35:23	33.42	2,856	Unknown*	31.155	31.165	95.45k	A Automatic Execution
14-May-24	17:35:23	33.42	474	Unknown*	31.155	31.165	15.84k	A Automatic Execution
14-May-24	17:35:23	33.42	4,043	Unknown*	31.155	31.165	135.12k	A Automatic Execution
14-May-24	17:35:23	33.42	455	Unknown*	31.155	31.165	15.21k	A Automatic Execution
14-May-24	17:35:23	33.42	3,888	Unknown*	31.155	31.165	129.94k	A Automatic Execution
14-May-24	17:35:23	33.42	1,871	Unknown*	31.155	31.165	62.53k	A Automatic Execution
14-May-24	17:35:23	33.42	262	Unknown*	31.155	31.165	8,756	A Automatic Execution
14-May-24	17:35:23	33.42	440	Unknown*	31.155	31.165	14.70k	A Automatic Execution
14-May-24	17:35:23	33.42	650	Unknown*	31.155	31.165	21.72k	A Automatic Execution