Axa Share Price | |
---|---|
Price | 33.37 |
Bid | 33.36 |
Ask | 33.37 |
Change | -0.32 (-0.95%) |
Volume | 1,403,199 |
Open | 33.56 |
High | 33.57 |
Low | 33.02 |
Prev. Close | 33.69 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 2.27b |
Market Capitalisation | €75.78b |
Market Size | 10,000 |
52 Week High | 35.19 |
52 Week High Date | - |
52 Week Low | 25.21 |
52 Week Low Date | - |
# Trades | 4,805 |
---|---|
Vol. Sold | 1,286,496 |
Sold Value | €2.85m |
Vol. Bought | 116,703 |
Bought Value | €3.88m |
PE Ratio | 10.0816 |
Earnings | 3.31 |
Dividend | 1.98 |
Yield | 5.934% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:21:53 | 33.37 | 3 | Sell* | 33.36 | 33.37 | 100.11 | A Automatic Execution |
14-May-24 | 16:21:42 | 33.36 | 149 | Unknown* | 33.36 | 33.37 | 4,971 | A Automatic Execution |
14-May-24 | 16:21:41 | 33.36 | 40 | Sell* | 33.35 | 33.37 | 1,334 | A Automatic Execution |
14-May-24 | 16:21:14 | 33.35 | 200 | Buy* | 33.35 | 33.37 | 6,670 | A Automatic Execution |
14-May-24 | 16:20:52 | 33.37 | 90 | Sell* | 33.35 | 33.37 | 3,003 | A Automatic Execution |
14-May-24 | 16:20:47 | 33.36 | 327 | Unknown* | 33.35 | 33.37 | 10.91k | A Automatic Execution |
14-May-24 | 16:20:47 | 33.36 | 112 | Unknown* | 33.35 | 33.36 | 3,736 | A Automatic Execution |
14-May-24 | 16:20:47 | 33.36 | 157 | Unknown* | 33.35 | 33.36 | 5,238 | A Automatic Execution |
14-May-24 | 16:20:47 | 33.36 | 56 | Sell* | 33.35 | 33.36 | 1,868 | A Automatic Execution |
14-May-24 | 16:20:24 | 33.35 | 22 | Sell* | 33.34 | 33.36 | 733.70 | A Automatic Execution |